WITH/USDC Pool
The live WITH/USDC price today is $0.077546, with a 24-hour trading volume of $0.0412. This pair has changed 31.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077546
- 24h Volume
- $0.0412
- 24h Buy Volume
- $0.0412
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 31.10%
Tokens in this pool
WITH (WITH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WITH/USDC?
The 24-hour high price of WITH/USDC is $0.077546 and the 24-hour low price is $0.075756.
What is the liquidity of WITH/USDC today?
The total liquidity in the WITH/USDC pool on Uniswap V4 is No data.
When was the WITH/USDC pool created?
The WITH/USDC pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of WITH to USD Coin?
1 WITH = 7.54115455530956e-8 USDC ($0.077546 USD).
How much WITH can I purchase with 1 USD?
With 1 USD you can purchase approximately 13252310.487589 WITH.
Recent Transactions
- : 5.519457539829144e+23 WITH for -36721 USDC
- : 3.478260629180992e+22 WITH for -2006 USDC
WITH / USDC
WITH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WITH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:43 PM | Buy | $0.077546 | 0.077542 | 551.95K | 0.0367 | $0.0416 | 0x4e9...265b7 |
Feb 15 03:47 PM | Buy | $0.075756 | 0.075753 | 34.78K | 0.022006 | $0.022003 | 0x9b4...45616 |