CACTI/ADS Pool
The live CACTI/ADS price today is $0.054195, with a 24-hour trading volume of $839.75. This pair has changed -7.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054195
- 24h Volume
- $839.75
- 24h Buy Volume
- $409.37
- 24h Sell Volume
- $430.39
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.94%
- 24 Hours
- -7.46%
Tokens in this pool
CACTI github.com/cacti/CACTI (CACTI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 26623895483379 CACTI for -20374443074510 ADS
- : -26623895483379 CACTI for 20495220403970 ADS
- : 21139028642151 CACTI for -16061663835306 ADS
- : 43945709837725 CACTI for -36299046469480 ADS
- : -43945709837725 CACTI for 36511721810496 ADS
- : -21139028642151 CACTI for 16151874382221 ADS
- : 25485275572603 CACTI for -19461422716913 ADS
- : 44364639079809 CACTI for -37065021481203 ADS
- : 5028883010632 CACTI for -4482811177132 ADS
- : -44364639079809 CACTI for 37777659671728 ADS
CACTI / ADS
CACTI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CACTI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:07 PM | Buy | $0.054195 | 0.057425 | 26.62M | 203.74 | $111.67 | 0x84e...10fb3 |
Mar 26 04:19 PM | Sell | $0.054507 | 0.057936 | 26.62M | 204.95 | $119.99 | 0xe0c...d9a50 |
Mar 26 04:13 AM | Buy | $0.054271 | 0.057423 | 21.14M | 160.62 | $90.27 | 0xaa6...786a1 |
Mar 26 01:03 AM | Buy | $0.054531 | 0.057825 | 43.95M | 362.99 | $199.10 | 0xc83...39390 |
Mar 25 11:31 PM | Sell | $0.055084 | 0.058773 | 43.95M | 365.12 | $223.39 | 0x75c...55db4 |
Mar 25 08:42 PM | Sell | $0.054533 | 0.057822 | 21.14M | 161.52 | $95.81 | 0xedd...9125e |
Mar 25 08:06 AM | Buy | $0.054297 | 0.057420 | 25.49M | 194.61 | $109.49 | 0xa3d...8c79b |
Mar 25 04:22 AM | Buy | $0.054523 | 0.057908 | 44.36M | 370.65 | $200.64 | 0x531...41563 |
Mar 25 02:03 AM | Buy | $0.055096 | 0.058881 | 5.03M | 44.83 | $25.63 | 0xdda...743b1 |
Mar 25 01:03 AM | Sell | $0.055156 | 0.059002 | 44.36M | 377.78 | $228.72 | 0xa1e...bbefa |
Mar 24 11:57 PM | Sell | $0.054577 | 0.058007 | 5.03M | 40.13 | $23.01 | 0x0e2...779a0 |
Mar 24 11:02 PM | Buy | $0.054510 | 0.057905 | 42.51M | 354.12 | $191.70 | 0x1c7...565ce |
Mar 24 07:23 PM | Sell | $0.054983 | 0.058833 | 42.51M | 356.20 | $211.79 | 0xdb8...1c28c |
Mar 24 04:35 PM | Buy | $0.054493 | 0.057902 | 20.17M | 163.06 | $90.60 | 0x1b5...40762 |
Mar 24 02:48 PM | Sell | $0.054726 | 0.058323 | 20.17M | 164.03 | $95.30 | 0x6fc...69e73 |
Mar 24 02:45 PM | Sell | $0.054488 | 0.057901 | 25.49M | 195.60 | $114.36 | 0x81b...6f7d5 |
Mar 24 10:45 AM | Buy | $0.054240 | 0.057412 | 13.38M | 100.56 | $56.74 | 0xfa1...e203b |
Mar 24 08:08 AM | Sell | $0.054386 | 0.057662 | 13.38M | 101.16 | $58.70 | 0x708...bda33 |
Mar 24 05:53 AM | Buy | $0.054211 | 0.057411 | 24.96M | 190.29 | $105.12 | 0xce6...942cb |
Mar 24 04:56 AM | Sell | $0.054487 | 0.057888 | 24.96M | 191.42 | $112.00 | 0x5f8...babe1 |