ETHR/WETH Pool
The live ETHR/WETH price today is $0.041185, with a 24-hour trading volume of $6.78K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041185
- 24h Volume
- $6.78K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $3.26K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ethresearchbot (ETHR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 1.7396897231489838e+23 ETHR for -957828250797278 WETH
- : -1.4456530777889517e+26 ETHR for 930146840154691000 WETH
- : -2.343172746238266e+25 ETHR for 181214035525010400 WETH
- : 7.613221693285124e+24 ETHR for -60000000000000000 WETH
- : 1.1684829165463734e+25 ETHR for -90000000000000000 WETH
- : -845482587847818000000 ETHR for 6421454606482 WETH
- : -5.980041057046458e+25 ETHR for 488513060809237440 WETH
- : 2.343172746238266e+25 ETHR for -200000000000000000 WETH
- : 1.5989542985043642e+25 ETHR for -130000000000000000 WETH
- : 4.078652142255242e+25 ETHR for -310000000000000000 WETH
ETHR / WETH
ETHR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | ETHR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:54 PM | Buy | $0.041185 | 0.085507 | 173.97K | 0.039579 | $2.06 | 0xfb3...eb840 |
Mar 23 05:54 PM | Sell | $0.041185 | 0.085505 | 144.57M | 0.9301 | $1.71K | 0x75d...14c38 |
Mar 23 05:54 PM | Sell | $0.041619 | 0.087523 | 23.43M | 0.1812 | $379.29 | 0x723...69a35 |
Mar 23 05:54 PM | Buy | $0.041712 | 0.087953 | 7.61M | 0.0600 | $130.28 | 0xe2c...6f7ad |
Mar 23 05:54 PM | Buy | $0.041681 | 0.087809 | 11.68M | 0.0900 | $196.34 | 0x2e6...fb9aa |
Mar 23 05:54 PM | Sell | $0.041635 | 0.087596 | 845.48 | 0.056422 | $0.0138 | 0x396...a4fd7 |
Mar 23 05:53 PM | Sell | $0.041635 | 0.087596 | 59.80M | 0.4885 | $977.32 | 0x7e4...76927 |
Mar 23 05:53 PM | Buy | $0.041891 | 0.088788 | 23.43M | 0.2000 | $443.02 | 0xd44...6867e |
Mar 23 05:53 PM | Buy | $0.041784 | 0.088290 | 15.99M | 0.1300 | $285.14 | 0xd87...000b3 |
Mar 23 05:53 PM | Buy | $0.041716 | 0.087973 | 40.79M | 0.3100 | $699.60 | 0xa46...31e9a |
Mar 23 05:53 PM | Buy | $0.041559 | 0.087245 | 49.60M | 0.3400 | $772.91 | 0xa53...a915b |
Mar 23 05:53 PM | Buy | $0.041395 | 0.086485 | 71.75K | 0.034653 | $1.00 | 0xd46...936e2 |
Mar 23 05:53 PM | Buy | $0.041395 | 0.086484 | 92.54K | 0.036000 | $1.29 | 0x316...72a1e |
Mar 23 05:53 PM | Buy | $0.041395 | 0.086483 | 18.89M | 0.1200 | $263.41 | 0x9e7...10fa9 |
Mar 23 05:53 PM | Buy | $0.041339 | 0.086225 | 59.80M | 0.3500 | $800.72 | 0x9a7...e7a51 |
Mar 23 05:53 PM | Buy | $0.041184 | 0.085503 | 845.48 | 0.054653 | $0.0100 | 0xc2c...1c3dd |
Mar 23 05:53 PM | Buy | $0.041184 | 0.085503 | 197.54K | 0.021087 | $2.34 | 0xf5a...69bca |