USDC/TEO Pool
The live USDC/TEO price today is $0.7813, with a 24-hour trading volume of $1.33. This pair has changed -44.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7813
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -44.28%
Tokens in this pool
USD Coin (USDC) Theory Of Everything (TEO)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/TEO?
The 24-hour high price of USDC/TEO is $1.00 and the 24-hour low price is $0.7813.
What is the liquidity of USDC/TEO today?
The total liquidity in the USDC/TEO pool on Uniswap V4 is No data.
When was the USDC/TEO pool created?
The USDC/TEO pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Theory Of Everything?
1 USDC = 653951.8344819752 TEO ($0.7813 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.279979 USDC.
Recent Transactions
- : -259006 USDC for 7.144810574217463e+22 TEO
- : -212011 USDC for 6.455991388684567e+22 TEO
- : -238497 USDC for 8.024176317248829e+22 TEO
- : -259693 USDC for 9.81592730077008e+22 TEO
- : -144340 USDC for 6.022254069731441e+22 TEO
- : -122773 USDC for 5.485459578701678e+22 TEO
- : -234422 USDC for 1.1532402495113245e+23 TEO
- : -40000 USDC for 2.122360453253926e+22 TEO
- : -220996 USDC for 1.266073461429773e+23 TEO
| Date | Type | Price (USD) | Price (TEO) | USDC | TEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:49 AM | Sell | $0.7813 | 653.95K | 0.2590 | 71.45K | $0.2024 | 0x103...4e834 |
Feb 15 05:39 AM | Sell | $0.8689 | 727.28K | 0.2120 | 64.56K | $0.1842 | 0x8b6...5531f |
Feb 15 05:31 AM | Sell | $0.9520 | 796.88K | 0.2385 | 80.24K | $0.2271 | 0xb6b...b4eb8 |
Feb 15 05:29 AM | Sell | $1.06 | 887.83K | 0.2597 | 98.16K | $0.2754 | 0xbb8...79b0e |
Feb 15 05:24 AM | Sell | $1.20 | 1.01M | 0.1443 | 60.22K | $0.1734 | 0x7ce...2bd65 |
Feb 15 04:14 AM | Sell | $1.00 | 1.08M | 0.1228 | 54.85K | $0.1228 | 0xcd3...cbac4 |
Feb 15 04:06 AM | Sell | $1.40 | 1.15M | 0.2344 | 115.32K | $0.3287 | 0x7b2...305a3 |
Feb 15 04:05 AM | Sell | $1.59 | 1.31M | 0.0400 | 21.22K | $0.0638 | 0x578...c5fc9 |
Feb 15 04:05 AM | Sell | $1.63 | 1.34M | 0.2210 | 126.61K | $0.3605 | 0x1ad...c27ef |
