PSONCHAIN/USDC Pool
The live PSONCHAIN/USDC price today is $0.041234, with a 24-hour trading volume of $220.10. This pair has changed 2.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041234
- 24h Volume
- $220.10
- 24h Buy Volume
- $170.31
- 24h Sell Volume
- $49.79
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
PSONCHAIN (PSONCHAIN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHUSDC/AERORecent Transactions
- : 1.7356235142811644e+24 PSONCHAIN for -21575587 USDC
- : 1.4226627246984254e+24 PSONCHAIN for -17624143 USDC
- : 8.024445693115909e+24 PSONCHAIN for -98390000 USDC
- : -3.199022420611147e+22 PSONCHAIN for 384954 USDC
- : -4.00000016397384e+24 PSONCHAIN for 47859774 USDC
- : 1.4771717671933584e+24 PSONCHAIN for -18081801 USDC
- : -140696707717616680000 PSONCHAIN for 1702 USDC
- : -1.759297814714159e+22 PSONCHAIN for 210732 USDC
- : 2.4553179425294533e+23 PSONCHAIN for -3000000 USDC
- : 5.530933882615895e+23 PSONCHAIN for -6752043 USDC
PSONCHAIN / USDC
PSONCHAIN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PSONCHAIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:19 AM | Buy | $0.041234 | 0.041234 | 1.74M | 21.58 | $21.40 | 0xbca...be5df |
Mar 25 01:18 AM | Buy | $0.041229 | 0.041229 | 1.42M | 17.62 | $17.48 | 0x76f...f3269 |
Mar 25 12:56 AM | Buy | $0.041225 | 0.041225 | 8.02M | 98.39 | $98.26 | 0x6f9...4ae12 |
Mar 25 12:50 AM | Sell | $0.041204 | 0.041204 | 31.99K | 0.3850 | $0.3849 | 0xf19...c7aba |
Mar 25 12:50 AM | Sell | $0.041204 | 0.041204 | 4.00M | 47.86 | $48.14 | 0xf19...c7aba |
Mar 25 12:49 AM | Buy | $0.041214 | 0.041214 | 1.48M | 18.08 | $17.93 | 0x4ca...3ed28 |
Mar 24 11:09 PM | Sell | $0.041210 | 0.041210 | 140.70 | 0.021702 | $0.021703 | 0x011...e87f8 |
Mar 24 11:09 PM | Sell | $0.041210 | 0.041210 | 17.59K | 0.2107 | $0.2129 | 0x011...e87f8 |
Mar 24 05:15 PM | Buy | $0.041210 | 0.041210 | 245.53K | 3.00 | $2.97 | 0xccc...ca3b6 |
Mar 24 04:11 PM | Buy | $0.041210 | 0.041210 | 553.09K | 6.75 | $6.69 | 0xa9c...0ec84 |
Mar 24 03:34 PM | Buy | $0.041208 | 0.041208 | 142.03K | 1.73 | $1.72 | 0x4a7...5208d |
Mar 24 03:33 PM | Buy | $0.041208 | 0.041208 | 74.02K | 0.9027 | $0.8938 | 0xe54...10de9 |
Mar 24 03:13 PM | Buy | $0.041208 | 0.041208 | 48.34K | 0.5895 | $0.5836 | 0xf26...bd881 |
Mar 24 03:12 PM | Buy | $0.041208 | 0.041208 | 82.98K | 1.01 | $1.00 | 0xb7f...c5652 |
Mar 24 03:11 PM | Buy | $0.041207 | 0.041207 | 89.79K | 1.09 | $1.08 | 0x5dd...23140 |
Mar 24 03:10 PM | Buy | $0.041207 | 0.041207 | 41.70K | 0.5083 | $0.5032 | 0xb3b...95325 |
Mar 24 01:39 PM | Sell | $0.041207 | 0.041207 | 662.64 | 0.027995 | $0.027996 | 0x96f...9e133 |
Mar 24 01:39 PM | Sell | $0.041207 | 0.041207 | 82.86K | 0.9898 | $0.9998 | 0x96f...9e133 |
Mar 24 01:28 AM | Buy | $0.041207 | 0.041207 | 17.59K | 0.2145 | $0.2123 | 0x5fa...8e1d1 |
Mar 24 01:21 AM | Buy | $0.041207 | 0.041207 | 333.58K | 4.06 | $4.03 | 0x10c...27214 |