GITLAWB/WETH Pool
The live GITLAWB/WETH price today is $0.052145, with a 24-hour trading volume of $378.26K. This pair has changed 601.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052145
- 24h Volume
- $378.26K
- 24h Buy Volume
- $211.34K
- 24h Sell Volume
- $166.91K
- Liquidity
- No data
- 24h Transactions
- 1216
- 24h Buys
- 840
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 601.74%
Tokens in this pool
gitlawb (GITLAWB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 8.790113209772523e+24 GITLAWB for -9000000000000000 WETH
- : -4.349558688057217e+25 GITLAWB for 44592024120585304 WETH
- : -3.2339825501525e+26 GITLAWB for 336881532426557300 WETH
- : 8.198431598305999e+25 GITLAWB for -86320000000000000 WETH
- : 1.9079581040008187e+25 GITLAWB for -20000000000000000 WETH
- : 4.7748644608667313e+24 GITLAWB for -5000000000000000 WETH
- : 7.641629687947244e+23 GITLAWB for -800000000000000 WETH
- : -5.011914947860661e+26 GITLAWB for 536298383952888800 WETH
- : 4.578953555512922e+25 GITLAWB for -50000000000000000 WETH
- : -5.27705107464041e+25 GITLAWB for 57629299335047280 WETH
GITLAWB / WETH
GITLAWB/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | GITLAWB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:04 AM | Buy | $0.052145 | 0.081025 | 8.79M | 0.029000 | $18.85 | 0x415...d4e3d |
Apr 1 02:04 AM | Sell | $0.052143 | 0.081024 | 43.50M | 0.0446 | $93.19 | 0xa7e...b91b9 |
Apr 1 02:04 AM | Sell | $0.052151 | 0.081028 | 323.40M | 0.3369 | $695.52 | 0xddb...1d6d0 |
Apr 1 02:04 AM | Buy | $0.052213 | 0.081057 | 81.98M | 0.0863 | $181.35 | 0xf90...f9749 |
Apr 1 02:04 AM | Buy | $0.052196 | 0.081050 | 19.08M | 0.0200 | $41.90 | 0x6b8...03197 |
Apr 1 02:04 AM | Buy | $0.052192 | 0.081048 | 4.77M | 0.025000 | $10.47 | 0xce5...fec98 |
Apr 1 02:04 AM | Buy | $0.052191 | 0.081047 | 764.16K | 0.038000 | $1.67 | 0x29b...8b911 |
Apr 1 02:04 AM | Sell | $0.052191 | 0.081047 | 501.19M | 0.5363 | $1.10K | 0x10b...529c9 |
Apr 1 02:04 AM | Buy | $0.052290 | 0.081095 | 45.79M | 0.0500 | $104.85 | 0x906...de1a8 |
Apr 1 02:03 AM | Sell | $0.052281 | 0.081090 | 52.77M | 0.0576 | $120.35 | 0xce6...3b65a |
Apr 1 02:03 AM | Buy | $0.052292 | 0.081095 | 90.79M | 0.0990 | $208.03 | 0xdc2...5e792 |
Apr 1 02:03 AM | Buy | $0.052273 | 0.081086 | 183.80M | 0.1980 | $417.77 | 0x49f...372ef |
Apr 1 02:03 AM | Sell | $0.052237 | 0.081069 | 13.38M | 0.0143 | $29.92 | 0x8e8...b7df5 |
Apr 1 02:03 AM | Sell | $0.052239 | 0.081070 | 1.84M | 0.021966 | $4.11 | 0x665...b1cb2 |
Apr 1 02:03 AM | Sell | $0.052240 | 0.081070 | 37.24M | 0.0399 | $83.38 | 0x005...3e1be |
Apr 1 02:03 AM | Buy | $0.052247 | 0.081074 | 235.31M | 0.2500 | $528.65 | 0xd32...ccc4a |
Apr 1 02:03 AM | Buy | $0.052201 | 0.081052 | 240.25M | 0.2500 | $528.74 | 0x416...db4f4 |
Apr 1 02:03 AM | Sell | $0.052156 | 0.081030 | 18.13M | 0.0187 | $39.07 | 0x77c...af26a |
Apr 1 02:03 AM | Sell | $0.052159 | 0.081032 | 554.12M | 0.5854 | $1.20K | 0x4ae...75981 |
Apr 1 02:03 AM | Sell | $0.052267 | 0.081083 | 503.98M | 0.5580 | $1.14K | 0x98a...e6813 |
Apr 1 02:03 AM | Buy | $0.052372 | 0.081133 | 268.05M | 0.3000 | $635.65 | 0xb81...8e41a |
Apr 1 02:03 AM | Buy | $0.052316 | 0.081106 | 38.83M | 0.0429 | $89.89 | 0xbb8...9d88f |
Apr 1 02:03 AM | Buy | $0.052308 | 0.081102 | 726.05K | 0.038000 | $1.68 | 0x50c...f8bd4 |
Apr 1 02:03 AM | Sell | $0.052308 | 0.081102 | 129.39M | 0.1434 | $298.60 | 0x92d...46145 |
Apr 1 02:03 AM | Sell | $0.052335 | 0.081115 | 67.20M | 0.0751 | $156.90 | 0xa15...9b93c |
Apr 1 02:03 AM | Buy | $0.052349 | 0.081122 | 134.57M | 0.1500 | $316.09 | 0x03b...c4c20 |
Apr 1 02:02 AM | Buy | $0.052321 | 0.081108 | 775.19M | 0.8300 | $1.80K | 0x062...c3ff6 |
Apr 1 02:02 AM | Buy | $0.052168 | 0.081035 | 903.91M | 0.9000 | $1.96K | 0xd0e...4b2c9 |
Apr 1 02:02 AM | Buy | $0.052008 | 0.099581 | 528.03M | 0.4950 | $1.06K | 0x453...114c4 |
Apr 1 02:02 AM | Buy | $0.051922 | 0.099172 | 76.55M | 0.0700 | $147.09 | 0xf62...4ba47 |
Apr 1 02:02 AM | Buy | $0.051910 | 0.099115 | 311.07M | 0.2800 | $593.97 | 0x1b1...0f89d |
Apr 1 02:02 AM | Sell | $0.051863 | 0.098888 | 61.29M | 0.0546 | $114.12 | 0xed6...746ff |
Apr 1 02:02 AM | Buy | $0.051872 | 0.098932 | 845.05M | 0.7300 | $1.58K | 0x9d0...f19f9 |
Apr 1 02:02 AM | Buy | $0.051750 | 0.098354 | 23.96M | 0.0200 | $41.93 | 0xadc...f020b |
Apr 1 02:02 AM | Buy | $0.051747 | 0.098338 | 156.86M | 0.1300 | $273.98 | 0xfe1...7fd22 |
Apr 1 02:02 AM | Buy | $0.051726 | 0.098237 | 647.06M | 0.5200 | $1.12K | 0xc8e...74970 |
Apr 1 02:02 AM | Buy | $0.051643 | 0.097840 | 646.80M | 0.4950 | $1.06K | 0xb94...8ba31 |
Apr 1 02:02 AM | Sell | $0.051565 | 0.097470 | 504.26M | 0.3838 | $789.06 | 0x59d...e694c |
Apr 1 02:02 AM | Buy | $0.051625 | 0.097756 | 773.59K | 0.036000 | $1.26 | 0x7fe...f1c6b |
Apr 1 02:02 AM | Sell | $0.051625 | 0.097756 | 22.40M | 0.0174 | $36.39 | 0x371...9d010 |
Apr 1 02:02 AM | Buy | $0.051628 | 0.097769 | 25.77M | 0.0200 | $41.93 | 0xfd0...a0c85 |
Apr 1 02:02 AM | Buy | $0.051624 | 0.097754 | 25.56M | 0.0198 | $41.51 | 0x358...dbfd7 |
Apr 1 02:02 AM | Sell | $0.051621 | 0.097739 | 55.84M | 0.0433 | $90.49 | 0x9dd...263a3 |
Apr 1 02:02 AM | Buy | $0.051628 | 0.097771 | 3.82M | 0.022970 | $6.22 | 0xe10...2bc41 |
Apr 1 02:02 AM | Buy | $0.051628 | 0.097769 | 25.77M | 0.0200 | $41.92 | 0x448...f2a6a |
Apr 1 02:02 AM | Sell | $0.051624 | 0.097754 | 112.84M | 0.0879 | $183.24 | 0x146...dc9db |
Apr 1 02:01 AM | Buy | $0.051638 | 0.097820 | 1.33B | 0.9900 | $2.18K | 0x37f...f8de9 |
Apr 1 02:01 AM | Buy | $0.051486 | 0.097091 | 70.68M | 0.0500 | $104.97 | 0x001...ff20a |
Apr 1 02:01 AM | Sell | $0.051478 | 0.097056 | 184.79M | 0.1312 | $273.01 | 0x755...16584 |
Apr 1 02:01 AM | Buy | $0.051498 | 0.097150 | 24.95M | 0.0178 | $37.35 | 0x063...16b99 |
Apr 1 02:01 AM | Sell | $0.051495 | 0.097137 | 504.38M | 0.3666 | $753.74 | 0x5ed...7f90a |
Apr 1 02:01 AM | Buy | $0.051551 | 0.097404 | 13.38M | 0.029900 | $20.74 | 0x47b...bdb3d |
Apr 1 02:01 AM | Sell | $0.051549 | 0.097396 | 1.43B | 1.12 | $2.22K | 0x9a5...9f431 |
Apr 1 02:01 AM | Sell | $0.051726 | 0.098240 | 582.46M | 0.4909 | $1.00K | 0x1af...f3a1d |
Apr 1 02:01 AM | Sell | $0.051806 | 0.098624 | 1.24M | 0.021070 | $2.24 | 0xd6d...b2cd9 |
Apr 1 02:01 AM | Buy | $0.051806 | 0.098625 | 20.68M | 0.0178 | $37.34 | 0x07e...1bfb0 |
Apr 1 02:01 AM | Buy | $0.051803 | 0.098611 | 2.32M | 0.022000 | $4.19 | 0x6da...75163 |
Apr 1 02:01 AM | Sell | $0.051803 | 0.098609 | 55.84M | 0.0482 | $100.64 | 0xb1c...04293 |
Apr 1 02:01 AM | Buy | $0.051811 | 0.098647 | 9.25M | 0.028000 | $16.75 | 0x260...bcaba |
Apr 1 02:01 AM | Buy | $0.051810 | 0.098641 | 57.99M | 0.0500 | $104.92 | 0x746...fb312 |
Apr 1 02:01 AM | Buy | $0.051801 | 0.098601 | 23.27M | 0.0200 | $41.91 | 0xa86...4aa17 |
Apr 1 02:00 AM | Sell | $0.051798 | 0.098586 | 61.60M | 0.0530 | $110.70 | 0xb1f...c42ce |
Apr 1 02:00 AM | Buy | $0.051806 | 0.098628 | 8.12M | 0.027000 | $14.66 | 0x16f...9f5d1 |
Apr 1 02:00 AM | Buy | $0.051805 | 0.098622 | 220.29M | 0.1883 | $397.55 | 0x05d...d476a |
Apr 1 02:00 AM | Sell | $0.051774 | 0.098474 | 5.97M | 0.025059 | $10.59 | 0xd7e...c7d1e |
Apr 1 02:00 AM | Sell | $0.051775 | 0.098478 | 1.43M | 0.021212 | $2.54 | 0xfe0...a1541 |
Apr 1 02:00 AM | Buy | $0.051775 | 0.098478 | 224.04M | 0.1883 | $397.53 | 0xdd0...5e41d |
Apr 1 02:00 AM | Sell | $0.051744 | 0.098331 | 506.71M | 0.4306 | $883.48 | 0x670...be0f9 |
Apr 1 02:00 AM | Buy | $0.051815 | 0.098670 | 1.15M | 0.021000 | $2.09 | 0x6cd...84dfe |
Apr 1 02:00 AM | Sell | $0.051814 | 0.098669 | 335.02M | 0.2943 | $607.68 | 0x3af...2bf39 |
Apr 1 02:00 AM | Buy | $0.051863 | 0.098904 | 452.81M | 0.3960 | $843.52 | 0x212...f9370 |
Apr 1 02:00 AM | Buy | $0.051797 | 0.098588 | 54.93M | 0.0471 | $98.71 | 0x56c...cb23c |
Apr 1 02:00 AM | Sell | $0.051790 | 0.098551 | 268.80M | 0.2323 | $480.89 | 0x98c...2a221 |
Apr 1 02:00 AM | Sell | $0.051828 | 0.098735 | 25.09M | 0.0219 | $45.85 | 0x1f3...28c9c |
Apr 1 02:00 AM | Buy | $0.051832 | 0.098753 | 74.48M | 0.0650 | $136.38 | 0x51b...f5f4b |
Apr 1 01:59 AM | Buy | $0.051821 | 0.098701 | 9.20M | 0.028000 | $16.74 | 0xf16...c6e4c |
Apr 1 01:59 AM | Buy | $0.051820 | 0.098695 | 582.46M | 0.4950 | $1.06K | 0xbdb...3f47c |
Apr 1 01:59 AM | Sell | $0.051738 | 0.098306 | 510.45M | 0.4325 | $886.97 | 0x0b9...9e3fd |
Apr 1 01:59 AM | Buy | $0.051809 | 0.098645 | 720.60M | 0.6057 | $1.30K | 0x398...54fe0 |
Apr 1 01:59 AM | Buy | $0.051710 | 0.098172 | 207.60M | 0.1683 | $354.89 | 0x200...6c10d |
Apr 1 01:59 AM | Sell | $0.051683 | 0.098042 | 197.96M | 0.1604 | $333.05 | 0xe23...b4320 |
Apr 1 01:59 AM | Buy | $0.051709 | 0.098166 | 3.67M | 0.023000 | $6.28 | 0x09b...bdc8d |
Apr 1 01:59 AM | Buy | $0.051708 | 0.098163 | 886.76M | 0.7000 | $1.51K | 0x0fc...d4008 |
Apr 1 01:59 AM | Sell | $0.051597 | 0.097633 | 48.08M | 0.0368 | $76.78 | 0x200...2bc75 |
Apr 1 01:59 AM | Buy | $0.051603 | 0.097660 | 212.89M | 0.1618 | $341.14 | 0x664...7dbcd |
Apr 1 01:59 AM | Sell | $0.051578 | 0.097540 | 565.27M | 0.4353 | $891.59 | 0x82d...ef60e |
Apr 1 01:59 AM | Buy | $0.051646 | 0.097866 | 235.49M | 0.1836 | $387.48 | 0x911...67f3b |
Apr 1 01:59 AM | Sell | $0.051617 | 0.097728 | 24.72M | 0.0191 | $39.96 | 0xf6a...d4349 |
Apr 1 01:59 AM | Sell | $0.051620 | 0.097742 | 11.27M | 0.028728 | $18.25 | 0x912...4776e |
Apr 1 01:58 AM | Buy | $0.051621 | 0.097748 | 150.81M | 0.1162 | $244.46 | 0x961...b87e2 |
Apr 1 01:58 AM | Buy | $0.051603 | 0.097661 | 221.48M | 0.1683 | $354.98 | 0x9e4...4bee2 |
Apr 1 01:58 AM | Buy | $0.051577 | 0.097536 | 225.17M | 0.1683 | $355.01 | 0x8fe...b97f1 |
Apr 1 01:58 AM | Buy | $0.051551 | 0.097412 | 246.39M | 0.1810 | $382.06 | 0x707...23dcb |
Apr 1 01:58 AM | Buy | $0.051523 | 0.097280 | 446.69M | 0.3200 | $680.30 | 0x7f0...363cb |
Apr 1 01:58 AM | Sell | $0.051475 | 0.097049 | 166.08M | 0.1177 | $244.91 | 0x45f...a033a |
Apr 1 01:58 AM | Buy | $0.051493 | 0.097134 | 258.77M | 0.1829 | $386.14 | 0x06b...7c84d |
Apr 1 01:58 AM | Sell | $0.051465 | 0.097003 | 583.89M | 0.4175 | $855.27 | 0xbc5...6889d |
Apr 1 01:58 AM | Buy | $0.051528 | 0.097304 | 694.89M | 0.4950 | $1.06K | 0x045...d364e |
Apr 1 01:58 AM | Sell | $0.051454 | 0.096947 | 248.79M | 0.1744 | $361.55 | 0x778...7b1a1 |
Apr 1 01:58 AM | Sell | $0.051480 | 0.097072 | 82.97M | 0.0588 | $122.74 | 0x50d...c631a |