SIG.02./USDC Pool
The live SIG.02./USDC price today is $0.053771, with a 24-hour trading volume of $232.12. This pair has changed -16.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053771
- 24h Volume
- $232.12
- 24h Buy Volume
- $90.53
- 24h Sell Volume
- $141.59
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.89%
Tokens in this pool
SIG.02. (SIG.02.) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -829546872817753300000 SIG.02. for 479 USDC
- : -1.0590463521551201e+23 SIG.02. for 60994 USDC
- : 1.2453257581604169e+25 SIG.02. for -3323896 USDC
- : -2.2333638491684405e+23 SIG.02. for 12157 USDC
- : -2.8e+25 SIG.02. for 27076104 USDC
- : 2.1160670616556771e+24 SIG.02. for -5795106 USDC
- : 799711756921520900000 SIG.02. for -1998 USDC
- : 799780446845336000000 SIG.02. for -1998 USDC
- : 399915984909786700000 SIG.02. for -999 USDC
- : 4.0001047007060956e+21 SIG.02. for -9990 USDC
SIG.02. / USDC
SIG.02./USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SIG.02. | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:22 PM | Sell | $0.053771 | 0.065786 | 829.55 | 0.034790 | $0.023128 | 0xd2c...1390f |
Mar 25 07:22 PM | Sell | $0.053771 | 0.065786 | 105.90K | 0.0610 | $0.3993 | 0xd2c...1390f |
Mar 25 05:43 AM | Buy | $0.065850 | 0.065850 | 12.45M | 3.32 | $7.28 | 0x0b3...17679 |
Mar 25 02:56 AM | Sell | $0.053771 | 0.075179 | 223.34K | 0.0122 | $0.8421 | 0x5e6...56c11 |
Mar 25 02:56 AM | Sell | $0.053771 | 0.069671 | 28.00M | 27.08 | $105.57 | 0x5e6...56c11 |
Mar 25 02:19 AM | Buy | $0.052943 | 0.052943 | 2.12M | 5.80 | $6.23 | 0x771...71dcf |
Mar 25 02:14 AM | Buy | $0.053771 | 0.052474 | 799.71 | 0.021998 | $0.023016 | 0x619...baaab |
Mar 25 02:13 AM | Buy | $0.053771 | 0.052474 | 799.78 | 0.021998 | $0.023016 | 0xfcc...96315 |
Mar 25 01:54 AM | Buy | $0.052474 | 0.052474 | 399.92 | 0.039990 | $0.039891 | 0xf1b...d96d2 |
Mar 25 01:49 AM | Buy | $0.052474 | 0.052473 | 4.00K | 0.029990 | $0.029893 | 0xafa...bd5b6 |
Mar 25 01:35 AM | Sell | $0.052472 | 0.052472 | 1.95K | 0.024822 | $0.024822 | 0xb61...17a15 |
Mar 25 01:35 AM | Sell | $0.052473 | 0.052473 | 230.49K | 0.5712 | $0.5699 | 0xb61...17a15 |
Mar 25 01:35 AM | Sell | $0.052534 | 0.052534 | 54.89K | 0.1395 | $0.1391 | 0xeef...27fac |
Mar 25 01:35 AM | Sell | $0.052548 | 0.052548 | 6.88M | 23.29 | $17.54 | 0xeef...27fac |
Mar 25 01:32 AM | Sell | $0.054463 | 0.054463 | 172.41 | 0.037690 | $0.037695 | 0xedc...d41f1 |
Mar 25 01:32 AM | Sell | $0.054463 | 0.054463 | 21.57K | 0.0954 | $0.0962 | 0xedc...d41f1 |
Mar 25 01:32 AM | Sell | $0.054469 | 0.054469 | 24.10K | 0.1078 | $0.1077 | 0x680...880ef |
Mar 25 01:32 AM | Sell | $0.054476 | 0.054476 | 3.02M | 14.77 | $13.50 | 0x680...880ef |
Mar 25 01:29 AM | Buy | $0.055462 | 0.055462 | 90.92K | 0.5000 | $0.4966 | 0xb59...aeb7c |
Mar 25 01:28 AM | Buy | $0.055428 | 0.055428 | 1.10M | 5.80 | $5.97 | 0xea5...dbd7c |