30,736,243 Pools28,406,926 Tokens
0x330123fb3c34984a8f35cb6c5b663c57b51c92ca1f15a3072ef217cb4b6091c6/c
All chainsBaseUniswap V4

Quotient/WETH Pool

The live Quotient/WETH price today is $0.062111, with a 24-hour trading volume of $30.57. This pair has changed 3.87% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.062111
24h Volume
$30.57
24h Buy Volume
$0.1266
24h Sell Volume
$30.45
Liquidity
No data
24h Transactions
5
24h Buys
1
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.87%

Tokens in this pool

Quotient (Quotient) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVV

Recent Transactions

  • : 5.9624573542541085e+23 Quotient for -59700000000000 WETH
  • : -2.918882775225182e+25 Quotient for 2853665918927689 WETH
  • : -4.751144757269223e+25 Quotient for 4648537071057444 WETH
  • : -5.003964761907466e+25 Quotient for 4900655122373232 WETH
  • : -2.265745691559416e+25 Quotient for 2220575535759127 WETH
  • : -4.994310643841511e+24 Quotient for 489609228444101 WETH
  • : -4.449182678015287e+25 Quotient for 4363836696194709 WETH
  • : -2.425878475206113e+26 Quotient for 23861706618009744 WETH
  • : 2.9524052699647626e+25 Quotient for -2981374128107064 WETH
  • : 5.003964761907466e+25 Quotient for -5049000000000000 WETH

Quotient / WETH

Quotient/WETH Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (WETH)QuotientWETHTotal (USD)TXN
Apr 1 12:08 PM
Buy$0.0621110.0109893596.25K0.045970$0.12580xa0c...dbbca
Apr 1 06:19 AM
Sell$0.0621140.010989329.19M0.022854$6.170x737...91e1a
Mar 31 03:47 PM
Sell$0.0620380.010989947.51M0.024649$9.680xf66...29fad
Mar 31 03:06 PM
Sell$0.0620320.010990850.04M0.024901$10.170xfba...076cc
Mar 31 03:05 PM
Sell$0.0620350.010991822.66M0.022221$4.610x0ca...ffb9a
Mar 31 02:06 PM
Sell$0.0620550.01099224.99M0.034897$1.030x168...581e5
Mar 31 01:54 PM
Sell$0.0620610.010992344.49M0.024364$9.170xa12...3fc90
Mar 31 01:51 PM
Sell$0.0620590.0109932242.59M0.0239$49.930xec5...bd22b
Mar 31 01:48 PM
Buy$0.0620670.010998029.52M0.022982$6.100xa12...fc9eb
Mar 31 01:48 PM
Buy$0.0620660.010997450.04M0.025049$10.330x995...13dc5
Mar 31 01:46 PM
Buy$0.0620580.010996447.51M0.024790$9.770x7b2...fb21b
Mar 31 01:45 PM
Sell$0.0620560.01099558.81M0.038666$1.810xec5...05350
Mar 31 01:45 PM
Sell$0.0620570.0109957941.64M0.0935$193.610x861...5a450
Mar 31 01:45 PM
Sell$0.0620960.0910152.41B0.2478$505.400xabf...84ce5
Mar 31 01:42 PM
Buy$0.0621990.091066265.51M0.0286$58.370x472...8d620
Mar 31 01:39 PM
Sell$0.0621850.0910602.25B0.2416$492.400x4e5...12289
Mar 31 01:38 PM
Buy$0.0622890.09111144.49M0.025000$10.180xc33...29d35
Mar 31 01:38 PM
Sell$0.0622890.0911102.57B0.2897$588.250x68e...d9342
Mar 31 01:38 PM
Buy$0.0624180.0911730.0584270.0141000$0.01120380x0f0...3cf95
Mar 31 01:38 PM
Sell$0.0624190.091173249.29M0.0290$60.280x18e...f885e
Mar 31 01:37 PM
Sell$0.0624330.0911798.81M0.021027$2.140xb08...9075b
Mar 31 01:37 PM
Sell$0.0624330.09118050.00M0.025828$12.160xc62...f9a42
Mar 31 01:37 PM
Buy$0.0624320.091181249.29M0.0297$60.620x636...b5ca3
Mar 31 01:37 PM
Buy$0.0624190.0911742.57B0.2970$621.570xa48...e70a1
Mar 31 01:37 PM
Buy$0.0622870.09111117.62M0.021980$4.030x6f6...0eb32
Mar 31 01:37 PM
Sell$0.0622870.09111050.00M0.025486$11.430x501...85387
Mar 31 01:36 PM
Buy$0.0622890.0911122.25B0.2475$515.690x2f3...afcb7
Mar 31 01:36 PM
Buy$0.0621820.091060941.64M0.1000$205.460x604...d869a
Mar 31 01:36 PM
Buy$0.0621400.0910402.41B0.2475$516.120xdc5...9d5a8
Mar 31 01:36 PM
Buy$0.0620370.01098924.99M0.035000$1.020x36c...7e993
Mar 31 01:36 PM
Buy$0.0620370.010989199.99M0.0100$20.360x691...d5e9c
Mar 31 01:36 PM
Buy$0.0620330.01098710.0584090.0141000$0.01117100x88c...64a2f