APOLLO/ADS Pool
The live APOLLO/ADS price today is $0.053749, with a 24-hour trading volume of $450.41. This pair has changed -2.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053749
- 24h Volume
- $450.41
- 24h Buy Volume
- $243.17
- 24h Sell Volume
- $207.23
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.90%
- 24 Hours
- -2.47%
Tokens in this pool
APOLLO github.com/apolloconfig/APOLLO (APOLLO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 45099890272131 APOLLO for -31489540897039 ADS
- : 6353497068178 APOLLO for -4718749993293 ADS
- : -45099890272131 APOLLO for 32161329624362 ADS
- : -6353497068178 APOLLO for 4258628830937 ADS
- : 11326166654057 APOLLO for -7590319371980 ADS
- : 12686000000000 APOLLO for -8746041816052 ADS
- : 8090809939777 APOLLO for -5718120321007 ADS
- : -8090809939777 APOLLO for 5752416376011 ADS
- : -24012166654057 APOLLO for 16432495737169 ADS
- : 24799471877048 APOLLO for -16884060113455 ADS
APOLLO / ADS
APOLLO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | APOLLO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:04 PM | Buy | $0.053749 | 0.056636 | 45.10M | 314.90 | $169.07 | 0xd41...36c7b |
Mar 26 04:26 PM | Buy | $0.054071 | 0.057392 | 6.35M | 47.19 | $25.86 | 0x9a4...31279 |
Mar 26 03:06 PM | Sell | $0.054173 | 0.057508 | 45.10M | 321.61 | $188.18 | 0xd88...5026e |
Mar 26 02:48 PM | Sell | $0.053751 | 0.056733 | 6.35M | 42.59 | $23.83 | 0x294...f04e3 |
Mar 25 10:43 PM | Buy | $0.053844 | 0.056634 | 11.33M | 75.90 | $43.54 | 0x9f1...f6ab9 |
Mar 25 07:41 PM | Buy | $0.053950 | 0.056812 | 12.69M | 87.46 | $50.10 | 0x108...2b4ac |
Mar 25 03:14 PM | Buy | $0.054068 | 0.057021 | 8.09M | 57.18 | $32.91 | 0xc22...ff93e |
Mar 25 12:47 PM | Sell | $0.054152 | 0.057159 | 8.09M | 57.52 | $33.59 | 0x9fe...81739 |
Mar 25 11:11 AM | Sell | $0.054080 | 0.057020 | 24.01M | 164.32 | $97.95 | 0x0f6...4cd91 |
Mar 25 10:26 AM | Buy | $0.053854 | 0.056632 | 24.80M | 168.84 | $95.56 | 0xb85...d76a7 |
Mar 25 09:29 AM | Buy | $0.054086 | 0.057032 | 18.81M | 134.88 | $76.83 | 0xd21...ed88a |
Mar 25 07:56 AM | Sell | $0.054262 | 0.057360 | 24.80M | 177.65 | $105.69 | 0xcd6...c0a44 |
Mar 25 07:03 AM | Sell | $0.054014 | 0.056931 | 18.81M | 127.86 | $75.48 | 0x2a7...bcd03 |
Mar 25 01:34 AM | Buy | $0.053799 | 0.056630 | 36.50M | 251.95 | $138.65 | 0x8ae...4cd9d |
Mar 25 12:54 AM | Sell | $0.054142 | 0.057231 | 36.50M | 253.44 | $151.15 | 0xe9a...d8986 |
Mar 24 11:39 PM | Buy | $0.053789 | 0.056628 | 30.87M | 211.56 | $116.92 | 0x0ed...f39c7 |
Mar 24 09:01 PM | Buy | $0.054067 | 0.057131 | 8.49M | 61.00 | $34.54 | 0x1b2...e0fe7 |
Mar 24 06:08 PM | Sell | $0.054097 | 0.057280 | 8.49M | 61.37 | $34.79 | 0xb72...41809 |
Mar 24 11:06 AM | Buy | $0.054080 | 0.057131 | 38.25M | 285.10 | $156.06 | 0x747...8321a |
Mar 24 10:40 AM | Sell | $0.054484 | 0.057838 | 30.87M | 233.48 | $138.37 | 0xb53...97f4c |