JACKMA/USDC Pool
The live JACKMA/USDC price today is $0.066946, with a 24-hour trading volume of $7.52K. This pair has changed -15.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066946
- 24h Volume
- $7.52K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 33
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.10%
Tokens in this pool
JoCK TRADES (JACKMA) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -273340802497040060000 JACKMA for 189 USDC
- : 1.4386358026160002e+22 JACKMA for -9990 USDC
- : -6.486322377131392e+26 JACKMA for 467983932 USDC
- : -6.8510221791341145e+25 JACKMA for 51570209 USDC
- : -6.485206366725229e+25 JACKMA for 49211246 USDC
- : -2.13793402877803e+26 JACKMA for 165007797 USDC
- : -2.191251070568057e+26 JACKMA for 173681032 USDC
- : -2.3058072650717884e+26 JACKMA for 186766993 USDC
- : -2.3058072650717884e+26 JACKMA for 189159906 USDC
- : -3.235637596003736e+26 JACKMA for 269524427 USDC
JACKMA / USDC
JACKMA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | JACKMA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:50 PM | Sell | $0.066946 | 0.066945 | 273.34 | 0.031890 | $0.031899 | 0xe1e...18158 |
Mar 31 07:50 PM | Buy | $0.066946 | 0.066945 | 14.39K | 0.029990 | $0.029992 | 0xe1e...18158 |
Mar 31 07:29 PM | Sell | $0.066946 | 0.066945 | 648.63M | 467.98 | $450.48 | 0xf98...2e261 |
Mar 31 07:29 PM | Sell | $0.067498 | 0.067497 | 68.51M | 51.57 | $51.37 | 0xc78...f9545 |
Mar 31 07:29 PM | Sell | $0.069137 | 0.067559 | 64.85M | 49.21 | $59.25 | 0x016...9379b |
Mar 31 07:28 PM | Sell | $0.069137 | 0.067619 | 213.79M | 165.01 | $195.34 | 0x4a8...e1740 |
Mar 31 07:27 PM | Sell | $0.069137 | 0.067820 | 219.13M | 173.68 | $200.21 | 0x4f9...86b20 |
Mar 31 07:27 PM | Sell | $0.069137 | 0.068035 | 230.58M | 186.77 | $210.68 | 0x514...91304 |
Mar 31 07:27 PM | Sell | $0.069137 | 0.068152 | 230.58M | 189.16 | $210.68 | 0x395...9301a |
Mar 31 07:27 PM | Sell | $0.069137 | 0.068256 | 323.56M | 269.52 | $295.64 | 0x519...01c80 |
Mar 31 07:27 PM | Sell | $0.069137 | 0.068405 | 12.44M | 10.46 | $11.37 | 0x4df...00ab7 |
Mar 31 07:27 PM | Sell | $0.069137 | 0.068411 | 12.44M | 10.46 | $11.36 | 0x8fc...079b0 |
Mar 31 07:27 PM | Sell | $0.069137 | 0.068417 | 24.92M | 20.98 | $22.76 | 0x870...889cc |
Mar 31 07:27 PM | Sell | $0.069137 | 0.068429 | 427.56M | 364.68 | $390.65 | 0x20c...68069 |
Mar 31 07:27 PM | Sell | $0.069137 | 0.068633 | 422.07M | 368.71 | $385.64 | 0xe93...71feb |
Mar 31 07:26 PM | Sell | $0.069137 | 0.068841 | 220.28M | 195.97 | $201.26 | 0x300...0fe1d |
Mar 31 07:26 PM | Sell | $0.069155 | 0.068953 | 223.13M | 201.05 | $204.27 | 0xf27...4d108 |
Mar 31 07:26 PM | Sell | $0.069155 | 0.069069 | 40.97M | 37.20 | $37.51 | 0x2e4...06507 |
Mar 31 07:26 PM | Sell | $0.069155 | 0.069090 | 40.91M | 37.23 | $37.45 | 0x984...23ff9 |
Mar 31 07:26 PM | Sell | $0.069156 | 0.069112 | 835.67M | 779.45 | $765.09 | 0xc5a...9da92 |
Mar 31 07:26 PM | Sell | $0.069156 | 0.069505 | 2.16M | 2.05 | $1.97 | 0x74f...1fc7b |
Mar 31 07:26 PM | Sell | $0.069155 | 0.069505 | 2.15M | 2.05 | $1.97 | 0x0db...771ea |
Mar 31 07:26 PM | Sell | $0.069156 | 0.069506 | 96.28M | 91.66 | $88.15 | 0x972...0d012 |
Mar 31 07:26 PM | Sell | $0.069155 | 0.069536 | 21.51M | 20.52 | $19.69 | 0x3d2...307a7 |
Mar 31 07:25 PM | Sell | $0.069545 | 0.069543 | 4.14M | 3.96 | $3.96 | 0x9bf...8a270 |
Mar 31 07:25 PM | Buy | $0.069546 | 0.069544 | 218.16M | 207.46 | $208.24 | 0x9bf...8a270 |
Mar 31 07:25 PM | Sell | $0.069477 | 0.069476 | 1.26M | 1.19 | $1.19 | 0x9c4...ed524 |
Mar 31 07:25 PM | Buy | $0.069478 | 0.069476 | 66.18M | 62.64 | $62.72 | 0x9c4...ed524 |
Mar 31 07:24 PM | Sell | $0.069457 | 0.069455 | 417.03K | 0.3943 | $0.3944 | 0xb5a...f77c2 |
Mar 31 07:24 PM | Buy | $0.069457 | 0.069456 | 21.95M | 20.75 | $20.76 | 0xb5a...f77c2 |
Mar 31 07:24 PM | Sell | $0.069450 | 0.069449 | 834.95K | 0.7889 | $0.7890 | 0x4f8...468ec |
Mar 31 07:24 PM | Buy | $0.069450 | 0.069449 | 43.94M | 41.49 | $41.53 | 0x4f8...468ec |
Mar 31 07:24 PM | Sell | $0.069437 | 0.069435 | 836.15K | 0.7889 | $0.7890 | 0x3be...75041 |
Mar 31 07:24 PM | Buy | $0.069437 | 0.069436 | 44.01M | 41.49 | $41.53 | 0x3be...75041 |
Mar 31 07:24 PM | Sell | $0.069422 | 0.069420 | 418.70K | 0.3944 | $0.3945 | 0x5cb...33e5f |
Mar 31 07:24 PM | Buy | $0.069422 | 0.069421 | 22.04M | 20.75 | $20.76 | 0x5cb...33e5f |
Mar 31 07:23 PM | Sell | $0.069410 | 0.069408 | 4.25M | 4.00 | $4.00 | 0x9ba...4766b |
Mar 31 07:23 PM | Buy | $0.069412 | 0.069411 | 223.60M | 209.04 | $210.44 | 0x9ba...4766b |
Mar 31 07:23 PM | Sell | $0.068129 | 0.069288 | 4.27M | 3.97 | $3.47 | 0xf43...99ecd |
Mar 31 07:23 PM | Buy | $0.068129 | 0.069291 | 224.77M | 207.46 | $182.70 | 0xf43...99ecd |
Mar 31 07:23 PM | Sell | $0.068129 | 0.069170 | 4.33M | 3.97 | $3.52 | 0x3d1...5e195 |
Mar 31 07:23 PM | Buy | $0.068129 | 0.069172 | 227.69M | 207.46 | $185.06 | 0x3d1...5e195 |
Mar 31 07:23 PM | Sell | $0.068129 | 0.069052 | 4.41M | 3.99 | $3.59 | 0x993...11d2b |
Mar 31 07:23 PM | Buy | $0.068129 | 0.069055 | 232.24M | 208.87 | $188.76 | 0x993...11d2b |
Mar 31 07:23 PM | Sell | $0.068129 | 0.068935 | 4.45M | 3.97 | $3.61 | 0x172...1d0e3 |
Mar 31 07:23 PM | Buy | $0.068129 | 0.068937 | 233.97M | 207.69 | $190.17 | 0x172...1d0e3 |
Mar 31 07:23 PM | Sell | $0.068129 | 0.068818 | 4.53M | 3.99 | $3.68 | 0xf48...6b81d |
Mar 31 07:23 PM | Buy | $0.068129 | 0.068821 | 238.34M | 208.80 | $193.72 | 0xf48...6b81d |
Mar 31 07:22 PM | Sell | $0.068129 | 0.068702 | 912.93K | 0.7944 | $0.7420 | 0xa06...923bf |
Mar 31 07:22 PM | Buy | $0.068129 | 0.068703 | 48.05M | 41.76 | $39.05 | 0xa06...923bf |
Mar 31 07:21 PM | Sell | $0.068680 | 0.068679 | 909.56K | 0.7894 | $0.7895 | 0xa3a...34319 |
Mar 31 07:21 PM | Buy | $0.068681 | 0.068679 | 47.87M | 41.49 | $41.55 | 0xa3a...34319 |
Mar 31 07:21 PM | Sell | $0.068657 | 0.068656 | 1.37M | 1.19 | $1.19 | 0x726...f300c |
Mar 31 07:21 PM | Buy | $0.068658 | 0.068657 | 72.10M | 62.28 | $62.42 | 0x726...f300c |
Mar 31 07:20 PM | Sell | $0.068623 | 0.068622 | 457.86K | 0.3947 | $0.3948 | 0x13c...916f5 |
Mar 31 07:20 PM | Buy | $0.068623 | 0.068622 | 24.10M | 20.76 | $20.78 | 0x13c...916f5 |
Mar 31 07:20 PM | Sell | $0.068612 | 0.068610 | 5.77M | 4.97 | $4.97 | 0x21f...7ce7b |
Mar 31 07:20 PM | Buy | $0.068614 | 0.068613 | 303.87M | 259.49 | $261.75 | 0x21f...7ce7b |
Mar 31 07:20 PM | Sell | $0.068469 | 0.068468 | 5.87M | 4.97 | $4.97 | 0x2b0...93f58 |
Mar 31 07:20 PM | Buy | $0.068472 | 0.068471 | 309.03M | 259.52 | $261.79 | 0x2b0...93f58 |
Mar 31 07:20 PM | Sell | $0.068328 | 0.068326 | 953.67K | 0.7940 | $0.7941 | 0x45a...41610 |
Mar 31 07:20 PM | Buy | $0.068328 | 0.068327 | 50.19M | 41.73 | $41.80 | 0x45a...41610 |
Mar 31 07:20 PM | Sell | $0.068305 | 0.068304 | 2.43M | 2.02 | $2.02 | 0x07a...5e0f4 |
Mar 31 07:20 PM | Buy | $0.068306 | 0.068305 | 127.98M | 105.90 | $106.30 | 0x07a...5e0f4 |
Mar 31 07:20 PM | Sell | $0.068248 | 0.068247 | 1.20M | 0.9887 | $0.9888 | 0xdd8...c40de |
Mar 31 07:20 PM | Buy | $0.068248 | 0.068247 | 63.10M | 51.95 | $52.05 | 0xdd8...c40de |
Mar 31 07:20 PM | Sell | $0.068220 | 0.068219 | 1.20M | 0.9887 | $0.9888 | 0xe2c...c567d |
Mar 31 07:20 PM | Buy | $0.068220 | 0.068219 | 63.32M | 51.95 | $52.05 | 0xe2c...c567d |
Mar 31 07:19 PM | Sell | $0.068192 | 0.068191 | 241.11K | 0.1975 | $0.1975 | 0x92a...17643 |
Mar 31 07:19 PM | Buy | $0.068192 | 0.068191 | 12.69M | 10.39 | $10.40 | 0x92a...17643 |
Mar 31 07:19 PM | Sell | $0.068186 | 0.068185 | 241.28K | 0.1975 | $0.1975 | 0x260...afccf |
Mar 31 07:19 PM | Buy | $0.068186 | 0.068185 | 12.70M | 10.39 | $10.40 | 0x260...afccf |
Mar 31 07:19 PM | Sell | $0.068181 | 0.068179 | 483.05K | 0.3951 | $0.3951 | 0xc22...4005e |
Mar 31 07:19 PM | Buy | $0.068181 | 0.068180 | 25.42M | 20.78 | $20.80 | 0xc22...4005e |
Mar 31 07:19 PM | Sell | $0.068170 | 0.068168 | 1.21M | 0.9887 | $0.9889 | 0x47b...6c345 |
Mar 31 07:19 PM | Buy | $0.068170 | 0.068169 | 63.71M | 51.95 | $52.05 | 0x47b...6c345 |
Mar 31 07:19 PM | Sell | $0.068142 | 0.068140 | 1.21M | 0.9887 | $0.9889 | 0x842...06648 |
Mar 31 07:19 PM | Buy | $0.068142 | 0.068141 | 63.93M | 51.95 | $52.05 | 0x842...06648 |
Mar 31 07:19 PM | Sell | $0.068114 | 0.068113 | 9.97M | 8.09 | $8.09 | 0x954...10544 |
Mar 31 07:19 PM | Buy | $0.068118 | 0.068117 | 524.91M | 415.60 | $426.11 | 0x954...10544 |
Mar 31 07:18 PM | Sell | $0.067674 | 0.067673 | 16.20M | 12.44 | $12.43 | 0x318...695c1 |
Mar 31 07:18 PM | Buy | $0.067690 | 0.067688 | 852.73M | 623.20 | $655.67 | 0x318...695c1 |
Mar 31 07:17 PM | Sell | $0.066949 | 0.066948 | 56.84K | 0.0395 | $0.0395 | 0xb0d...cf0e9 |
Mar 31 07:17 PM | Buy | $0.066949 | 0.066948 | 2.99M | 2.08 | $2.08 | 0xb0d...cf0e9 |
Mar 31 07:17 PM | Sell | $0.066947 | 0.066946 | 56.86K | 0.0395 | $0.0395 | 0xaef...5621b |
Mar 31 07:17 PM | Buy | $0.066947 | 0.066946 | 2.99M | 2.08 | $2.08 | 0xaef...5621b |
Mar 31 07:16 PM | Sell | $0.066944 | 0.066943 | 56.91K | 0.0395 | $0.0395 | 0xab5...280e4 |
Mar 31 07:16 PM | Buy | $0.066944 | 0.066943 | 3.00M | 2.08 | $2.08 | 0xab5...280e4 |