dexjupai/ZORA Pool
The live dexjupai/ZORA price today is $0.055434, with a 24-hour trading volume of $0.0475. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055434
- 24h Volume
- $0.0475
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0475
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
dexjupai (dexjupai) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of dexjupai/ZORA?
The 24-hour high price of dexjupai/ZORA is $0.055435 and the 24-hour low price is $0.055426.
What is the liquidity of dexjupai/ZORA today?
The total liquidity in the dexjupai/ZORA pool on Uniswap V4 is No data.
When was the dexjupai/ZORA pool created?
The dexjupai/ZORA pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of dexjupai to Zora?
1 dexjupai = 0.0002592717470239035 ZORA ($0.055434 USD).
How much dexjupai can I purchase with 1 USD?
With 1 USD you can purchase approximately 184027.218513 dexjupai.
Recent Transactions
- : -27925464152604705000 dexjupai for 7157085520426255 ZORA
- : -3.4207523346433075e+21 dexjupai for 877376624488799500 ZORA
- : -27276246699072025000 dexjupai for 7001282449093298 ZORA
- : -42654437733208610000 dexjupai for 10948733288518852 ZORA
- : -5.259573615405664e+21 dexjupai for 1351624096729329200 ZORA
- : -72231101245412810000 dexjupai for 18583956666269700 ZORA
- : -8.622003976629892e+21 dexjupai for 2222555986502118000 ZORA
- : -68408604500397590000 dexjupai for 17667919536759180 ZORA
- : -338475074546312100000 dexjupai for 87425934233221600 ZORA
- : -4.195887353435012e+22 dexjupai for 10939585548710953000 ZORA
dexjupai / ZORA
dexjupai/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | dexjupai | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:48 PM | Sell | $0.055426 | 0.032589 | 27.93 | 0.027158 | $0.031516 | 0x946...895ce |
Feb 15 05:48 PM | Sell | $0.055426 | 0.032589 | 3.42K | 0.8774 | $0.0186 | 0x946...895ce |
Feb 15 05:48 PM | Sell | $0.055434 | 0.032593 | 27.28 | 0.027002 | $0.031483 | 0x946...895ce |
Feb 15 05:48 PM | Sell | $0.055435 | 0.032593 | 42.65 | 0.0109 | $0.032319 | 0x6fd...84a6b |
Feb 15 05:48 PM | Sell | $0.055435 | 0.032593 | 5.26K | 1.35 | $0.0286 | 0x6fd...84a6b |
Feb 13 06:29 PM | Sell | $0.055666 | 0.032599 | 72.23 | 0.0186 | $0.034092 | 0xced...bc591 |
Feb 13 06:29 PM | Sell | $0.055666 | 0.032599 | 8.62K | 2.22 | $0.0488 | 0xced...bc591 |
Feb 13 06:29 PM | Sell | $0.055687 | 0.032609 | 68.41 | 0.0177 | $0.033891 | 0xced...bc591 |
Feb 12 08:54 AM | Sell | $0.055603 | 0.032609 | 338.48 | 0.0874 | $0.021897 | 0x28c...96067 |
Feb 12 08:54 AM | Sell | $0.055604 | 0.032610 | 41.96K | 10.94 | $0.2351 | 0x28c...96067 |
Feb 12 08:54 AM | Sell | $0.055709 | 0.032659 | 322.30 | 0.0848 | $0.021840 | 0x28c...96067 |
Feb 11 09:24 PM | Sell | $0.055589 | 0.032659 | 28.20 | 0.027423 | $0.031576 | 0x578...693b2 |
Feb 11 09:24 PM | Sell | $0.055589 | 0.032659 | 0.024595 | 0.051210 | $0.072568 | 0x578...693b2 |
Feb 11 09:24 PM | Buy | $0.055589 | 0.032659 | 3.53K | 0.9459 | $0.0197 | 0x578...693b2 |
Feb 11 09:15 PM | Sell | $0.055577 | 0.032655 | 0.5743 | 0.031510 | $0.053203 | 0xdbd...93eae |
Feb 11 09:15 PM | Buy | $0.055577 | 0.032655 | 5.31K | 1.42 | $0.0296 | 0xdbd...93eae |
Feb 11 09:15 PM | Sell | $0.055564 | 0.032649 | 71.08 | 0.0186 | $0.033954 | 0xf2b...2473d |
Feb 11 09:15 PM | Sell | $0.055564 | 0.032649 | 0.7071 | 0.031854 | $0.053934 | 0xf2b...2473d |
Feb 11 09:15 PM | Buy | $0.055564 | 0.032649 | 8.88K | 2.37 | $0.0494 | 0xf2b...2473d |
Feb 11 09:08 PM | Sell | $0.055537 | 0.032638 | 86.31 | 0.0225 | $0.034779 | 0x270...87d33 |