U.S OIL IRAN RESERVE/USDC Pool
The live U.S OIL IRAN RESERVE/USDC price today is $0.064079, with a 24-hour trading volume of $329.61. This pair has changed -86.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064079
- 24h Volume
- $329.61
- 24h Buy Volume
- $97.11
- 24h Sell Volume
- $232.51
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -85.37%
- 24 Hours
- -86.37%
Tokens in this pool
U.S OIL IRAN RESERVE (U.S OIL IRAN RESERVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -1.6071865433390713e+21 U.S OIL IRAN RESERVE for 648 USDC
- : 3.1493456756658456e+22 U.S OIL IRAN RESERVE for -12947 USDC
- : -2.174075167453436e+23 U.S OIL IRAN RESERVE for 88589 USDC
- : -2.7468591e+25 U.S OIL IRAN RESERVE for 64397552 USDC
- : -350518703430793700 U.S OIL IRAN RESERVE for 2 USDC
- : 6.2965386987006075e+22 U.S OIL IRAN RESERVE for -371717 USDC
- : -43922208715197200000 U.S OIL IRAN RESERVE for 253 USDC
- : 6.601186833239702e+24 U.S OIL IRAN RESERVE for -31190930 USDC
- : -659085022777811500000 U.S OIL IRAN RESERVE for 2341 USDC
- : 3.123997329477932e+24 U.S OIL IRAN RESERVE for -10000000 USDC
U.S OIL IRAN RESERVE / USDC
U.S OIL IRAN RESERVE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | U.S OIL IRAN RESERVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:14 PM | Sell | $0.064078 | 0.064078 | 1.61K | 0.036480 | $0.036553 | 0x0f0...efd19 |
Mar 25 01:14 PM | Buy | $0.064079 | 0.064079 | 31.49K | 0.0129 | $0.0128 | 0x0f0...efd19 |
Mar 25 01:12 PM | Sell | $0.064062 | 0.064062 | 217.41K | 0.0886 | $0.0883 | 0x484...336e0 |
Mar 25 01:12 PM | Sell | $0.064169 | 0.064169 | 27.47M | 64.40 | $11.45 | 0x484...336e0 |
Mar 25 12:33 PM | Sell | $0.055858 | 0.055858 | 0.3505 | 0.052000 | $0.052054 | 0x10f...73298 |
Mar 25 12:33 PM | Buy | $0.055858 | 0.055858 | 62.97K | 0.3717 | $0.3688 | 0x10f...73298 |
Mar 25 12:30 PM | Sell | $0.055832 | 0.055832 | 43.92 | 0.032530 | $0.032562 | 0xd47...954e2 |
Mar 25 12:30 PM | Buy | $0.055832 | 0.055832 | 6.60M | 31.19 | $38.49 | 0xd47...954e2 |
Mar 25 12:30 PM | Sell | $0.053588 | 0.053589 | 659.09 | 0.022341 | $0.022365 | 0x93b...fe970 |
Mar 25 12:30 PM | Buy | $0.053589 | 0.053589 | 3.12M | 10.00 | $11.21 | 0x93b...fe970 |
Mar 25 11:24 AM | Sell | $0.052788 | 0.052788 | 7.20K | 0.0199 | $0.0201 | 0x7f7...b92bc |
Mar 25 11:24 AM | Sell | $0.052790 | 0.052790 | 900.00K | 2.57 | $2.51 | 0x7f7...b92bc |
Mar 25 10:18 AM | Sell | $0.052993 | 0.052993 | 0.8451 | 0.052000 | $0.052530 | 0x25f...8b697 |
Mar 25 10:18 AM | Buy | $0.052993 | 0.052993 | 1.03M | 3.00 | $3.09 | 0x25f...8b697 |
Mar 25 10:16 AM | Sell | $0.052759 | 0.052759 | 105.64 | 0.032880 | $0.032915 | 0x0d6...c4726 |
Mar 25 10:16 AM | Buy | $0.052759 | 0.052759 | 25.88M | 25.00 | $71.38 | 0x0d6...c4726 |