x402claw/WETH Pool
The live x402claw/WETH price today is $0.063823, with a 24-hour trading volume of $1.74K. This pair has changed 0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063823
- 24h Volume
- $1.74K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
x402claw (x402claw) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -4.5509898839858567e+27 x402claw for 769522999347789600 WETH
- : -1.633075099078856e+24 x402claw for 292929621435822 WETH
- : -4.0819037372865e+26 x402claw for 73621403462168050 WETH
- : -7.840104106398536e+22 x402claw for 14217994633116 WETH
- : -1.6969409108138186e+25 x402claw for 3078099811532985 WETH
- : -2.630851157858156e+24 x402claw for 477338662988782 WETH
- : -6.577126016774673e+26 x402claw for 120402850767295740 WETH
- : -187787071623190250000 x402claw for 34683364420 WETH
x402claw / WETH
x402claw/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | x402claw | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:57 AM | Sell | $0.063397 | 0.091611 | 4.55B | 0.7695 | $1.55K | 0x7a5...38f4b |
Apr 1 04:57 AM | Sell | $0.063823 | 0.091812 | 1.63M | 0.032930 | $0.6242 | 0x7a5...38f4b |
Mar 31 10:34 PM | Sell | $0.063788 | 0.091812 | 408.19M | 0.0736 | $154.60 | 0xdce...b433c |
Mar 31 10:34 PM | Sell | $0.063830 | 0.091832 | 78.40K | 0.041422 | $0.0300 | 0xdce...b433c |
Mar 31 11:09 AM | Sell | $0.063706 | 0.091832 | 16.97M | 0.023079 | $6.29 | 0xb4a...d132c |
Mar 31 11:09 AM | Sell | $0.063708 | 0.091833 | 2.63M | 0.034774 | $0.9753 | 0xb4a...d132c |
Mar 27 04:42 PM | Sell | $0.063636 | 0.091833 | 657.71M | 0.1204 | $239.13 | 0xd3e...2a330 |
Mar 27 04:42 PM | Sell | $0.063701 | 0.091866 | 187.79 | 0.073469 | $0.046950 | 0xd3e...2a330 |