NOTEPADS/ADS Pool
The live NOTEPADS/ADS price today is $0.055625, with a 24-hour trading volume of $225.07. This pair has changed -4.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055625
- 24h Volume
- $225.07
- 24h Buy Volume
- $111.33
- 24h Sell Volume
- $113.74
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.56%
- 24 Hours
- -4.56%
Tokens in this pool
NOTEPADS github.com/0x7c13/NOTEPADS (NOTEPADS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 19543509541412 NOTEPADS for -19891985603415 ADS
- : -19543509541412 NOTEPADS for 20010201519424 ADS
- : 21311881954645 NOTEPADS for -21744509601116 ADS
- : 20000000000000 NOTEPADS for -21681009109166 ADS
- : -41311881954645 NOTEPADS for 43679519741945 ADS
- : 23910210218005 NOTEPADS for -24480178694628 ADS
- : -23910210218005 NOTEPADS for 24625201807481 ADS
- : 14940360759547 NOTEPADS for -15093858307343 ADS
- : -14940360759547 NOTEPADS for 15183859205516 ADS
- : 13319914303270 NOTEPADS for -13423397215487 ADS
NOTEPADS / ADS
NOTEPADS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NOTEPADS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:27 PM | Buy | $0.055625 | 0.059925 | 19.54M | 198.92 | $109.92 | 0x57e...efdd9 |
Mar 26 07:29 PM | Sell | $0.055894 | 0.041051 | 19.54M | 200.10 | $115.18 | 0x89b...004e5 |
Mar 25 09:37 AM | Buy | $0.055766 | 0.059924 | 21.31M | 217.45 | $122.87 | 0xc15...d1820 |
Mar 25 08:31 AM | Buy | $0.056123 | 0.041056 | 20.00M | 216.81 | $122.45 | 0x675...36a08 |
Mar 25 07:43 AM | Sell | $0.056488 | 0.041121 | 41.31M | 436.80 | $268.01 | 0x8c2...3641f |
Mar 25 04:08 AM | Buy | $0.055671 | 0.059920 | 23.91M | 244.80 | $135.57 | 0xb4e...3ad27 |
Mar 25 01:18 AM | Sell | $0.056092 | 0.041064 | 23.91M | 246.25 | $145.65 | 0x6c3...1df9f |
Mar 25 12:48 AM | Buy | $0.055680 | 0.059918 | 14.94M | 150.94 | $84.86 | 0xc6d...bb584 |
Mar 25 12:08 AM | Sell | $0.055918 | 0.041036 | 14.94M | 151.84 | $88.41 | 0xce8...58289 |
Mar 24 07:03 PM | Buy | $0.055594 | 0.059917 | 13.32M | 134.23 | $74.50 | 0x339...6468d |
Mar 24 06:42 PM | Buy | $0.055816 | 0.041031 | 33.33M | 359.78 | $193.83 | 0x323...f1977 |
Mar 24 06:36 PM | Buy | $0.056410 | 0.041138 | 25.30M | 298.47 | $162.15 | 0x46a...d2c92 |
Mar 24 04:35 PM | Buy | $0.056998 | 0.041231 | 13.30M | 166.72 | $93.06 | 0xf17...44284 |
Mar 24 02:44 PM | Sell | $0.057295 | 0.041285 | 26.62M | 328.71 | $194.19 | 0xfac...06db1 |
Mar 24 02:38 PM | Sell | $0.056703 | 0.041181 | 33.33M | 375.06 | $223.41 | 0xd22...1c4fc |
Mar 24 02:28 PM | Sell | $0.056058 | 0.041067 | 25.30M | 260.86 | $153.25 | 0x72c...2ffd2 |
Mar 24 09:57 AM | Buy | $0.055669 | 0.059910 | 22.90M | 233.82 | $129.78 | 0x81f...06e6a |
Mar 24 06:09 AM | Buy | $0.056017 | 0.041059 | 22.00M | 239.99 | $132.35 | 0x1c1...daf3f |
Mar 24 04:00 AM | Sell | $0.056435 | 0.041131 | 44.90M | 476.58 | $288.87 | 0x803...fad7b |
Mar 24 01:52 AM | Buy | $0.055631 | 0.059906 | 3.30M | 32.75 | $18.58 | 0x6ce...407c5 |