sovereign/WETH Pool
The live sovereign/WETH price today is $0.076877, with a 24-hour trading volume of $415.47. This pair has changed -4.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076877
- 24h Volume
- $415.47
- 24h Buy Volume
- $55.93
- 24h Sell Volume
- $359.54
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.17%
Tokens in this pool
sovereign (sovereign) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -1.4982629993647533e+27 sovereign for 47902386345282140 WETH
- : 2.603471153989039e+24 sovereign for -86193720000000 WETH
- : -1.4483106e+26 sovereign for 4685380418445859 WETH
- : -5.78690729839473e+25 sovereign for 1874848378055480 WETH
- : -200000000000000000 sovereign for 6482334 WETH
- : -500000000000000000000 sovereign for 16205835850 WETH
- : 516791298079771660000 sovereign for -17159425135 WETH
- : -7.083380478155711e+26 sovereign for 23076690772193640 WETH
- : 2.0933145915610085e+24 sovereign for -70222843428905 WETH
- : 2.9518367170015543e+25 sovereign for -990000000000000 WETH
sovereign / WETH
sovereign/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | sovereign | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:46 PM | Sell | $0.076877 | 0.0103202 | 1.50B | 0.0479 | $103.03 | 0x4c3...0bd83 |
Apr 1 02:31 AM | Buy | $0.076824 | 0.0103272 | 2.60M | 0.048620 | $0.1777 | 0x8a4...d3875 |
Mar 31 11:44 PM | Sell | $0.076881 | 0.0103271 | 144.83M | 0.024686 | $9.97 | 0xcdd...3e635 |
Mar 31 11:36 PM | Sell | $0.076891 | 0.0103278 | 57.87M | 0.021875 | $3.99 | 0x468...3aca2 |
Mar 31 10:57 PM | Sell | $0.076868 | 0.0103281 | 0.2000 | 0.0116483 | $0.071374 | 0xbda...232cc |
Mar 31 08:27 PM | Sell | $0.076897 | 0.0103281 | 500.00 | 0.071621 | $0.043449 | 0xcdc...646bb |
Mar 31 08:26 PM | Buy | $0.076897 | 0.0103281 | 516.79 | 0.071716 | $0.043565 | 0xd91...2b334 |
Mar 31 08:23 PM | Sell | $0.076892 | 0.0103281 | 708.34M | 0.0231 | $48.82 | 0x078...ac2af |
Mar 31 08:18 PM | Buy | $0.076971 | 0.0103315 | 2.09M | 0.047023 | $0.1459 | 0x521...b1c9f |
Mar 31 08:13 PM | Buy | $0.076963 | 0.0103315 | 29.52M | 0.039900 | $2.06 | 0x0f1...25767 |
Mar 31 08:13 PM | Buy | $0.076960 | 0.0103313 | 0.042983 | 0.0141000 | $0.0112076 | 0xe48...62a61 |
Mar 31 08:13 PM | Sell | $0.076960 | 0.0103313 | 2.78B | 0.0928 | $193.24 | 0x0c5...6158d |
Mar 31 08:13 PM | Buy | $0.077249 | 0.0103451 | 28.35M | 0.039900 | $2.06 | 0x129...a1279 |
Mar 31 08:03 PM | Buy | $0.077232 | 0.0103450 | 164.35M | 0.025731 | $11.88 | 0x397...f7c85 |
Mar 31 08:03 PM | Buy | $0.077218 | 0.0103441 | 2.04M | 0.047094 | $0.1470 | 0x711...fe4a6 |
Mar 31 08:01 PM | Buy | $0.077217 | 0.0103441 | 135.58M | 0.024717 | $9.78 | 0x43b...6fac4 |
Mar 31 08:00 PM | Buy | $0.077200 | 0.0103434 | 135.85M | 0.024717 | $9.78 | 0x80d...2569d |
Mar 31 07:58 PM | Buy | $0.077177 | 0.0103427 | 273.12M | 0.029454 | $19.60 | 0xc0a...2f36c |
Mar 31 05:55 PM | Sell | $0.077149 | 0.0103413 | 1.00M | 0.043372 | $0.0715 | 0xf98...55049 |
Mar 31 04:49 PM | Sell | $0.077142 | 0.0103413 | 1.50B | 0.0511 | $107.00 | 0xb74...52899 |
Mar 31 04:17 PM | Sell | $0.077205 | 0.0103490 | 859.97M | 0.0298 | $61.96 | 0x060...0feec |
Mar 31 03:31 PM | Buy | $0.077283 | 0.0103535 | 1.36M | 0.044852 | $0.0988 | 0xdc2...e5323 |
Mar 31 02:39 PM | Buy | $0.077336 | 0.0103535 | 856.00M | 0.0304 | $62.79 | 0x826...46455 |
Mar 31 02:36 PM | Buy | $0.077242 | 0.0103490 | 13.40M | 0.034731 | $0.9700 | 0xa3d...c320f |
Mar 31 02:32 PM | Buy | $0.077267 | 0.0103489 | 146.29M | 0.025160 | $10.63 | 0x5ac...ff45c |
Mar 31 02:17 PM | Sell | $0.077253 | 0.0103481 | 1.75B | 0.0609 | $126.78 | 0xc09...a6149 |
Mar 31 02:02 PM | Sell | $0.077430 | 0.0103574 | 1.43B | 0.0511 | $106.48 | 0xb7e...c5c98 |
Mar 31 02:02 PM | Sell | $0.077594 | 0.0103652 | 728.20M | 0.0264 | $55.29 | 0x9a0...6c2c5 |
Mar 31 01:36 PM | Buy | $0.077605 | 0.0103693 | 638.26M | 0.0237 | $48.54 | 0x9a2...e3471 |
Mar 31 01:35 PM | Buy | $0.077539 | 0.0103657 | 3.24M | 0.031201 | $0.2444 | 0x6e9...a1162 |
Mar 31 01:34 PM | Buy | $0.077535 | 0.0103657 | 128.53M | 0.024752 | $9.68 | 0xf92...9d48d |
Mar 31 01:34 PM | Buy | $0.077515 | 0.0103650 | 195.15M | 0.027197 | $14.67 | 0x5a2...03b8f |
Mar 31 01:33 PM | Buy | $0.077485 | 0.0103639 | 116.42M | 0.024283 | $8.71 | 0x307...306ae |
Mar 31 01:32 PM | Buy | $0.077481 | 0.0103632 | 91.65M | 0.023367 | $6.86 | 0x23b...6015e |
Mar 31 01:30 PM | Buy | $0.077462 | 0.0103627 | 121.09M | 0.024441 | $9.04 | 0xc0a...31f82 |
Mar 31 01:29 PM | Buy | $0.077445 | 0.0103620 | 395.23M | 0.0144 | $29.42 | 0x905...74a98 |
Mar 31 01:07 PM | Buy | $0.077378 | 0.0103598 | 1.34M | 0.044873 | $0.0987 | 0x4c9...ff58d |
Mar 31 12:49 PM | Buy | $0.077369 | 0.0103598 | 1.37B | 0.0495 | $101.21 | 0x401...5f2de |
Mar 31 12:49 PM | Buy | $0.077216 | 0.0103524 | 1.40B | 0.0495 | $101.23 | 0x83b...f0034 |
Mar 31 12:48 PM | Buy | $0.077063 | 0.0103450 | 1.43B | 0.0495 | $101.22 | 0x927...7bba2 |
Mar 31 12:48 PM | Buy | $0.076910 | 0.0103377 | 728.20M | 0.0248 | $50.32 | 0x246...4c80d |
Mar 31 12:45 PM | Buy | $0.076864 | 0.0103340 | 71.31M | 0.022410 | $4.89 | 0x588...cc0bf |
Mar 31 12:18 PM | Buy | $0.076809 | 0.0103337 | 3.00B | 0.0990 | $204.01 | 0x91d...71f1e |
Mar 31 12:17 PM | Sell | $0.076500 | 0.0103194 | 32.38M | 0.021022 | $2.10 | 0xd72...72012 |
Mar 31 12:16 PM | Buy | $0.076506 | 0.0103195 | 15.17M | 0.034907 | $0.9871 | 0x49e...2184b |
Mar 31 12:10 PM | Sell | $0.076529 | 0.0103195 | 154.52M | 0.024882 | $10.09 | 0x657...f4670 |
Mar 31 11:57 AM | Sell | $0.076524 | 0.0103202 | 1.21B | 0.0387 | $79.05 | 0xe7c...70b36 |
Mar 31 11:56 AM | Buy | $0.076636 | 0.0103258 | 1.21B | 0.0396 | $80.40 | 0x58b...b91c7 |
Mar 31 11:55 AM | Buy | $0.076521 | 0.0103201 | 154.52M | 0.025000 | $10.08 | 0x0bf...168d7 |
Mar 31 11:53 AM | Buy | $0.076505 | 0.0103194 | 3.16B | 0.1000 | $205.83 | 0x109...fd38f |
Mar 31 11:47 AM | Buy | $0.076218 | 0.0103053 | 32.38M | 0.021000 | $2.01 | 0x3ed...68630 |
Mar 31 11:47 AM | Buy | $0.076216 | 0.0103051 | 3.28B | 0.0990 | $203.87 | 0x42d...cb912 |