ZORA/sujonmusk Pool
The live ZORA/sujonmusk price today is $0.0208, with a 24-hour trading volume of $0.0820. This pair has changed -2.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0208
- 24h Volume
- $0.0820
- 24h Buy Volume
- $0.036495
- 24h Sell Volume
- $0.0814
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- -2.11%
Tokens in this pool
Zora (ZORA) sujonmusk (sujonmusk)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVWETH/cbBTCWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/msETHWETH/USDCVIRTUAL/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/sujonmusk?
The 24-hour high price of ZORA/sujonmusk is $0.0212 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/sujonmusk today?
The total liquidity in the ZORA/sujonmusk pool on Uniswap V4 is No data.
When was the ZORA/sujonmusk pool created?
The ZORA/sujonmusk pool was created on November 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to sujonmusk?
1 ZORA = 4771.27071690499 sujonmusk ($0.0208 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 48.173952 ZORA.
Recent Transactions
- : 3766118196003683 ZORA for -18150690363027681000 sujonmusk
- : 29933343783128 ZORA for -144262714668391260 sujonmusk
- : -480277092075092300 ZORA for 2.26883629537846e+21 sujonmusk
- : 3731278951445108 ZORA for -17986237476627590000 sujonmusk
- : 29843598715693 ZORA for -143857816488812770 sujonmusk
- : -475834609163850430 ZORA for 2.2482796845784488e+21 sujonmusk
- : 3720075740285302 ZORA for -17935646024358498000 sujonmusk
- : 29776985717082 ZORA for -143564030693162260 sujonmusk
- : -474406041094200640 ZORA for 2.2419557530448122e+21 sujonmusk
- : 3711671739465258 ZORA for -17898523188355287000 sujonmusk
ZORA / sujonmusk
ZORA/sujonmusk Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sujonmusk) | ZORA | sujonmusk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:27 AM | Buy | $0.0208 | 4.77K | 0.023767 | 18.15 | $0.047818 | 0x5d4...8ba88 |
Feb 16 11:27 AM | Buy | $0.0208 | 4.77K | 0.042994 | 0.1443 | $0.066214 | 0x5d4...8ba88 |
Feb 16 11:27 AM | Sell | $0.0208 | 4.77K | 0.4803 | 2.27K | $0.029970 | 0x5d4...8ba88 |
Feb 16 08:29 AM | Buy | $0.0210 | 4.77K | 0.023732 | 17.99 | $0.047822 | 0xd48...2ce41 |
Feb 16 08:29 AM | Buy | $0.0210 | 4.77K | 0.042985 | 0.1439 | $0.066257 | 0xd48...2ce41 |
Feb 16 08:29 AM | Sell | $0.0210 | 4.77K | 0.4758 | 2.25K | $0.029975 | 0xd48...2ce41 |
Feb 16 07:18 AM | Buy | $0.0210 | 4.77K | 0.023721 | 17.94 | $0.047823 | 0x76a...b14de |
Feb 16 07:18 AM | Buy | $0.0210 | 4.77K | 0.042978 | 0.1436 | $0.066262 | 0x76a...b14de |
Feb 16 07:18 AM | Sell | $0.0210 | 4.77K | 0.4744 | 2.24K | $0.029977 | 0x76a...b14de |
Feb 16 04:37 AM | Buy | $0.0210 | 4.77K | 0.023712 | 17.90 | $0.047812 | 0x452...37873 |
Feb 16 04:37 AM | Buy | $0.0210 | 4.77K | 0.042982 | 0.1438 | $0.066275 | 0x452...37873 |
Feb 16 04:37 AM | Sell | $0.0210 | 4.77K | 0.4733 | 2.24K | $0.029962 | 0x452...37873 |
Feb 16 04:19 AM | Buy | $0.0210 | 4.77K | 0.023717 | 17.92 | $0.047812 | 0xd8f...74c82 |
Feb 16 04:19 AM | Buy | $0.0210 | 4.77K | 0.042972 | 0.1433 | $0.066247 | 0xd8f...74c82 |
Feb 16 04:19 AM | Sell | $0.0210 | 4.77K | 0.4739 | 2.24K | $0.029962 | 0xd8f...74c82 |
Feb 15 04:07 PM | Buy | $0.0212 | 4.78K | 0.023699 | 17.84 | $0.047826 | 0xad3...3e5fd |
Feb 15 04:07 PM | Buy | $0.0212 | 4.78K | 0.043548 | 0.1711 | $0.067506 | 0xad3...3e5fd |
Feb 15 04:07 PM | Sell | $0.0212 | 4.78K | 0.4717 | 2.23K | $0.029980 | 0xad3...3e5fd |
Feb 15 03:22 PM | Buy | $0.0212 | 4.78K | 0.024428 | 21.36 | $0.049392 | 0xfc6...fd4d2 |
Feb 15 03:22 PM | Buy | $0.0212 | 4.78K | 0.042952 | 0.1424 | $0.066260 | 0xfc6...fd4d2 |