ZORA/maie_420 Pool
The live ZORA/maie_420 price today is $0.0209, with a 24-hour trading volume of $0.0300. This pair has changed -0.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.032376
- 24h Sell Volume
- $0.0298
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Zora (ZORA) maie_420 (maie_420)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/maie_420?
The 24-hour high price of ZORA/maie_420 is $0.0210 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/maie_420 today?
The total liquidity in the ZORA/maie_420 pool on Uniswap V4 is No data.
When was the ZORA/maie_420 pool created?
The ZORA/maie_420 pool was created on December 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to maie_420?
1 ZORA = 4369.931638683395 maie_420 ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.839552 ZORA.
Recent Transactions
- : 3740410918879747 ZORA for -16510463695846586000 maie_420
- : 53451296766814 ZORA for -235937895606703070 maie_420
- : -476976893643417900 ZORA for 2.0638079619808231e+21 maie_420
- : 7434976624214389 ZORA for -32827838487632585000 maie_420
- : 26914464306549 ZORA for -118835839730919380 maie_420
- : -947974725753828100 ZORA for 4.103479810954073e+21 maie_420
- : 3729651708749732 ZORA for -16476933825593100000 maie_420
- : 26587176272343 ZORA for -117457253319835790 maie_420
- : -475605037867203700 ZORA for 2.0596167281991376e+21 maie_420
- : 3685226128948213 ZORA for -16285278294421793000 maie_420
ZORA / maie_420
ZORA/maie_420 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (maie_420) | ZORA | maie_420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:23 PM | Buy | $0.0209 | 4.37K | 0.023741 | 16.51 | $0.047819 | 0x38a...241fe |
Feb 16 02:23 PM | Buy | $0.0209 | 4.37K | 0.045346 | 0.2359 | $0.051118 | 0x38a...241fe |
Feb 16 02:23 PM | Sell | $0.0209 | 4.37K | 0.4770 | 2.06K | $0.029971 | 0x38a...241fe |
Feb 16 04:09 AM | Buy | $0.0210 | 4.37K | 0.027435 | 32.83 | $0.031565 | 0xb7b...9143a |
Feb 16 04:09 AM | Buy | $0.0210 | 4.37K | 0.042692 | 0.1188 | $0.065664 | 0xb7b...9143a |
Feb 16 04:09 AM | Sell | $0.0210 | 4.37K | 0.9480 | 4.10K | $0.0199 | 0xb7b...9143a |
Feb 15 06:03 PM | Buy | $0.0209 | 4.37K | 0.023730 | 16.48 | $0.047814 | 0x545...7fa1c |
Feb 15 06:03 PM | Buy | $0.0209 | 4.37K | 0.042659 | 0.1175 | $0.065570 | 0x545...7fa1c |
Feb 15 06:03 PM | Sell | $0.0209 | 4.37K | 0.4756 | 2.06K | $0.029964 | 0x545...7fa1c |
Feb 15 03:29 PM | Buy | $0.0212 | 4.37K | 0.023686 | 16.29 | $0.047822 | 0xae4...fa8a3 |
Feb 15 03:29 PM | Buy | $0.0212 | 4.37K | 0.042639 | 0.1166 | $0.065601 | 0xae4...fa8a3 |
Feb 15 03:29 PM | Sell | $0.0212 | 4.37K | 0.4699 | 2.04K | $0.029974 | 0xae4...fa8a3 |
Feb 15 01:13 PM | Buy | $0.0213 | 4.38K | 0.023667 | 16.21 | $0.047820 | 0xb33...000ef |
Feb 15 01:13 PM | Buy | $0.0213 | 4.38K | 0.041723 | 0.0761 | $0.063674 | 0xb33...000ef |
Feb 15 01:13 PM | Sell | $0.0213 | 4.38K | 0.4675 | 2.03K | $0.029972 | 0xb33...000ef |
Feb 15 09:19 AM | Buy | $0.0219 | 4.38K | 0.022405 | 10.63 | $0.045271 | 0x58c...58f04 |
Feb 15 09:19 AM | Buy | $0.0219 | 4.38K | 0.3296 | 1.46K | $0.027225 | 0x58c...58f04 |
Feb 15 09:19 AM | Buy | $0.0219 | 4.38K | 0.022531 | 11.18 | $0.045546 | 0x58c...58f04 |
Feb 13 03:15 PM | Buy | $0.0215 | 4.38K | 0.023645 | 16.11 | $0.047819 | 0x40d...9a1a2 |
Feb 13 03:15 PM | Buy | $0.0215 | 4.38K | 0.042676 | 0.1183 | $0.065740 | 0x40d...9a1a2 |