SANAET/WETH Pool
The live SANAET/WETH price today is $0.0142647, with a 24-hour trading volume of $557.70. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0142647
- 24h Volume
- $557.70
- 24h Buy Volume
- $540.42
- 24h Sell Volume
- $17.28
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 18
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -1.3350134579305458e+23 SANAET for 164518 WETH
- : 1.6098122104868384e+27 SANAET for -1331251793 WETH
- : -4.843860736664559e+27 SANAET for 70046775756877 WETH
- : 2.654513916530783e+21 SANAET for -1000000000000 WETH
- : 1.3350134579305458e+23 SANAET for -49575000000000 WETH
- : 5.602942764053109e+25 SANAET for -20567000000000000 WETH
- : 5.124060779892202e+25 SANAET for -18401000000000000 WETH
- : 5.8056569729252e+25 SANAET for -20393000000000000 WETH
- : 5.278005116789766e+25 SANAET for -18133000000000000 WETH
- : -2.371836949289831e+25 SANAET for 8053085372748349 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:43 PM | Sell | $0.0142647 | 0.0171236 | 133.50K | 0.0121646 | $0.093534 | 0xfe1...007ea |
Mar 24 01:42 PM | Buy | $0.0142644 | 0.0171237 | 1.61B | 0.081332 | $0.054256 | 0x3b9...851da |
Mar 24 01:42 PM | Sell | $0.0141178 | 0.0185505 | 4.84B | 0.047005 | $0.055703 | 0xe77...38033 |
Mar 24 01:42 PM | Buy | $0.068150 | 0.093811 | 2.65K | 0.051000 | $0.022164 | 0xef2...f3363 |
Mar 24 01:42 PM | Buy | $0.067917 | 0.093703 | 133.50K | 0.044958 | $0.1057 | 0x973...e25a1 |
Mar 24 01:42 PM | Buy | $0.067917 | 0.093703 | 56.03M | 0.0206 | $44.36 | 0x66c...2e831 |
Mar 24 01:42 PM | Buy | $0.067734 | 0.093618 | 51.24M | 0.0184 | $39.63 | 0x3b1...677ce |
Mar 24 01:42 PM | Buy | $0.067575 | 0.093544 | 58.06M | 0.0204 | $43.97 | 0x2dc...54f30 |
Mar 24 01:42 PM | Buy | $0.067400 | 0.093462 | 52.78M | 0.0181 | $39.05 | 0xc91...cdf40 |
Mar 24 01:41 PM | Sell | $0.067248 | 0.093390 | 23.72M | 0.028054 | $17.19 | 0xb6c...4f695 |
Mar 24 01:41 PM | Buy | $0.067323 | 0.093422 | 54.31M | 0.0184 | $39.77 | 0x861...3d0e5 |
Mar 24 01:41 PM | Buy | $0.067167 | 0.093349 | 95.19M | 0.0314 | $68.21 | 0xe61...14f5f |
Mar 24 01:41 PM | Buy | $0.066906 | 0.093227 | 61.65M | 0.0197 | $42.57 | 0x554...6332e |
Mar 24 01:41 PM | Buy | $0.066740 | 0.093152 | 50.45M | 0.0158 | $34.00 | 0xc01...0f5e9 |
Mar 24 01:41 PM | Buy | $0.066624 | 0.093092 | 47.15M | 0.0145 | $31.23 | 0x007...526ca |
Mar 24 01:41 PM | Buy | $0.066507 | 0.093038 | 56.47M | 0.0170 | $36.75 | 0x852...aac56 |
Mar 24 01:40 PM | Buy | $0.066378 | 0.092974 | 109.28M | 0.0319 | $69.70 | 0x7ef...20f4b |
Mar 24 01:40 PM | Buy | $0.066129 | 0.092858 | 86.94M | 0.0245 | $53.28 | 0xc72...027b0 |
Mar 24 01:40 PM | Buy | $0.065939 | 0.092769 | 356.89K | 0.049911 | $0.2119 | 0xae0...9c525 |
Mar 24 01:40 PM | Buy | $0.065938 | 0.092769 | 330.06K | 0.049165 | $0.1960 | 0x222...414af |