GDK/WETH Pool
The live GDK/WETH price today is $0.051856, with a 24-hour trading volume of $24.74. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051856
- 24h Volume
- $24.74
- 24h Buy Volume
- $15.00
- 24h Sell Volume
- $9.73
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Golden Donkey (GDK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 8.118082474193827e+24 GDK for -6871408826239554 WETH
- : -5.237290859494904e+24 GDK for 4526267535751489 WETH
- : 5.081746287283909e+23 GDK for -429921751037944 WETH
- : -1.96360026843819e+25 GDK for 16866856568093004 WETH
- : 1.871737905299e+24 GDK for -1568631191381412 WETH
- : -5.417483312068965e+24 GDK for 4628158951919566 WETH
- : 1.7490145171396603e+25 GDK for -14689103973717602 WETH
- : -1.0505892832852836e+25 GDK for 9018179288929492 WETH
- : -1.9226953910134212e+25 GDK for 16379593393048048 WETH
- : -1.1867274401270602e+25 GDK for 10030194523315852 WETH
GDK / WETH
GDK/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GDK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:56 PM | Buy | $0.051856 | 0.098533 | 8.12M | 0.026872 | $15.06 | 0xdc5...858b0 |
Mar 24 11:46 PM | Sell | $0.051850 | 0.098568 | 5.24M | 0.024527 | $9.69 | 0xb81...79fc6 |
Mar 24 10:59 PM | Buy | $0.051834 | 0.098545 | 508.17K | 0.034300 | $0.9318 | 0xe00...f04bc |
Mar 24 07:17 PM | Sell | $0.051816 | 0.098547 | 19.64M | 0.0169 | $35.65 | 0x747...15e8b |
Mar 24 06:39 PM | Buy | $0.051796 | 0.098462 | 1.87M | 0.021569 | $3.36 | 0x599...2a88b |
Mar 24 06:17 PM | Sell | $0.051788 | 0.098470 | 5.42M | 0.024629 | $9.68 | 0xd82...840c8 |
Mar 24 05:02 PM | Buy | $0.051797 | 0.098446 | 17.49M | 0.0147 | $31.43 | 0xbb3...fcaf6 |
Mar 23 08:24 PM | Sell | $0.051841 | 0.098521 | 10.51M | 0.029019 | $19.34 | 0xf40...b6727 |
Mar 23 05:52 PM | Sell | $0.051822 | 0.098476 | 19.23M | 0.0164 | $35.03 | 0x47e...e488a |
Mar 23 03:52 PM | Sell | $0.051799 | 0.098393 | 11.87M | 0.0100 | $21.35 | 0x13a...fa585 |
Mar 23 06:02 AM | Sell | $0.051723 | 0.098343 | 2.85M | 0.022398 | $4.90 | 0xb70...0fa17 |
Mar 22 11:29 PM | Sell | $0.051719 | 0.098331 | 9.03M | 0.027582 | $15.52 | 0x52a...50a38 |
Mar 22 09:09 PM | Sell | $0.051697 | 0.098293 | 9.12M | 0.027623 | $15.47 | 0x994...5a4cd |
Mar 22 12:23 AM | Sell | $0.051716 | 0.098255 | 20.40M | 0.0169 | $34.99 | 0x201...f279a |
Mar 22 12:17 AM | Sell | $0.051695 | 0.098171 | 10.25M | 0.028435 | $17.36 | 0xab0...d994d |
Mar 21 09:45 PM | Sell | $0.051752 | 0.098129 | 9.26M | 0.027588 | $16.23 | 0xb29...68cc8 |
Mar 21 02:31 PM | Sell | $0.051749 | 0.098091 | 10.39M | 0.028466 | $18.16 | 0x4b9...a2cc3 |
Mar 21 09:52 AM | Buy | $0.051737 | 0.098049 | 810.57K | 0.036461 | $1.41 | 0x024...e3459 |
Mar 20 10:13 PM | Sell | $0.051742 | 0.098053 | 10.02M | 0.028131 | $17.45 | 0x5d5...90048 |
Mar 20 10:12 PM | Sell | $0.051733 | 0.098013 | 38.68M | 0.0310 | $67.01 | 0xf43...7c86d |