SASHANUOVA/WETH Pool
The live SASHANUOVA/WETH price today is $0.091097, with a 24-hour trading volume of $6.29K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091097
- 24h Volume
- $6.29K
- 24h Buy Volume
- $6.29K
- 24h Sell Volume
- $0.9357
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 35
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Sasha Nuova (SASHANUOVA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 3.849055313230677e+25 SASHANUOVA for -1327027777357 WETH
- : -1.1556651779622448e+26 SASHANUOVA for 806404371403228 WETH
- : 469353860954827460000 SASHANUOVA for -1000000000000 WETH
- : 5.471595021016723e+25 SASHANUOVA for -115500000000000000 WETH
- : 3.5088293133977536e+25 SASHANUOVA for -73100000000000000 WETH
- : 6.54129162400846e+25 SASHANUOVA for -134300000000000000 WETH
- : 2.3979207134375073e+25 SASHANUOVA for -48600000000000000 WETH
- : 5.68536296674098e+25 SASHANUOVA for -113900000000000000 WETH
- : 2.8294475072394754e+25 SASHANUOVA for -56000000000000000 WETH
- : 4.708555817582543e+25 SASHANUOVA for -92200000000000000 WETH
SASHANUOVA / WETH
SASHANUOVA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SASHANUOVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:40 PM | Buy | $0.091097 | 0.0135151 | 38.49M | 0.051328 | $0.024222 | 0xd65...69c0c |
Mar 24 02:40 PM | Sell | $0.0104889 | 0.0132297 | 115.57M | 0.038065 | $0.025651 | 0x202...ea56b |
Mar 24 11:03 AM | Buy | $0.054590 | 0.082127 | 469.35 | 0.051000 | $0.022155 | 0xa15...7eab3 |
Mar 24 11:02 AM | Buy | $0.054576 | 0.082122 | 54.72M | 0.1155 | $250.38 | 0xe14...022c2 |
Mar 24 11:01 AM | Buy | $0.054508 | 0.082088 | 35.09M | 0.0731 | $158.15 | 0x4a5...901c8 |
Mar 24 11:01 AM | Buy | $0.054465 | 0.082067 | 65.41M | 0.1343 | $292.06 | 0x539...0ada8 |
Mar 24 11:00 AM | Buy | $0.054381 | 0.082028 | 23.98M | 0.0486 | $105.04 | 0x180...b2222 |
Mar 24 11:00 AM | Buy | $0.054351 | 0.082014 | 56.85M | 0.1139 | $247.37 | 0xd08...99920 |
Mar 24 10:59 AM | Buy | $0.054282 | 0.081982 | 28.29M | 0.0560 | $121.14 | 0xd3b...cc8e7 |
Mar 24 10:59 AM | Buy | $0.054247 | 0.081966 | 47.09M | 0.0922 | $199.97 | 0x063...070b4 |
Mar 24 10:58 AM | Buy | $0.054191 | 0.081940 | 21.66M | 0.0420 | $90.76 | 0xf82...2e590 |
Mar 24 10:58 AM | Buy | $0.054166 | 0.081928 | 58.67M | 0.1125 | $244.38 | 0xc7f...80937 |
Mar 24 10:58 AM | Sell | $0.054098 | 0.081897 | 10.32K | 0.041951 | $0.0423 | 0xbc8...f301e |
Mar 24 10:58 AM | Buy | $0.054098 | 0.081897 | 63.07M | 0.1189 | $258.42 | 0x806...50871 |
Mar 24 10:57 AM | Buy | $0.054026 | 0.081864 | 46.69M | 0.0867 | $187.96 | 0x8fb...5e15c |
Mar 24 10:57 AM | Buy | $0.053974 | 0.081840 | 53.56M | 0.0981 | $212.83 | 0x1c0...44aaa |
Mar 24 10:56 AM | Buy | $0.053915 | 0.081813 | 65.26M | 0.1176 | $255.47 | 0x117...788f4 |
Mar 24 10:56 AM | Buy | $0.053846 | 0.081781 | 22.12M | 0.0394 | $85.08 | 0x660...eabab |
Mar 24 10:55 AM | Buy | $0.053823 | 0.081771 | 66.26M | 0.1166 | $253.27 | 0xf36...2fa89 |
Mar 24 10:55 AM | Buy | $0.053756 | 0.081739 | 73.41M | 0.1268 | $275.67 | 0xc27...fb8b8 |