DV/USDC Pool
The live DV/USDC price today is $0.025000, with a 24-hour trading volume of $351.11. This pair has changed 5.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025000
- 24h Volume
- $351.11
- 24h Buy Volume
- $252.16
- 24h Sell Volume
- $98.95
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 42
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 5.42%
Tokens in this pool
Divine Vaughns (DV) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading DV (Divine Vaughns)
DV/USDT on Uniswap V4Recent Transactions
- : 1.569203484893197e+21 DV for -7832557 USDC
- : -1.004882888000602e+21 DV for 5012286 USDC
- : 1.360742091336118e+21 DV for -6786511 USDC
- : -1.1359154733466929e+21 DV for 5662959 USDC
- : 1.2751899363402897e+21 DV for -6357784 USDC
- : -130878328557379860000 DV for 651736 USDC
- : 1.4212520781160655e+21 DV for -7070788 USDC
- : -152712458804655030000 DV for 758748 USDC
- : 1.2335556444115386e+21 DV for -6124276 USDC
- : 1.2025918525626987e+21 DV for -5957738 USDC
DV / USDC
DV/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:03 PM | Buy | $0.025000 | 0.024998 | 1.57K | 7.83 | $7.85 | 0x23b...6041a |
Mar 16 08:04 PM | Sell | $0.024986 | 0.024984 | 1.00K | 5.01 | $5.01 | 0x85a...0adfb |
Mar 16 07:10 PM | Buy | $0.024995 | 0.024993 | 1.36K | 6.79 | $6.80 | 0xca1...e7f1b |
Mar 16 07:00 PM | Sell | $0.024984 | 0.024981 | 1.14K | 5.66 | $5.66 | 0x480...02b80 |
Mar 16 06:35 PM | Buy | $0.024993 | 0.024991 | 1.28K | 6.36 | $6.37 | 0xbb5...c4096 |
Mar 16 06:27 PM | Sell | $0.024982 | 0.024980 | 130.88 | 0.6517 | $0.6520 | 0x1ee...36b8f |
Mar 16 06:09 PM | Buy | $0.024983 | 0.024981 | 1.42K | 7.07 | $7.08 | 0xa13...6ed82 |
Mar 16 06:08 PM | Sell | $0.024970 | 0.024969 | 152.71 | 0.7587 | $0.7590 | 0x067...42072 |
Mar 16 06:08 PM | Buy | $0.024972 | 0.024970 | 1.23K | 6.12 | $6.13 | 0xc63...c5f9e |
Mar 16 05:46 PM | Buy | $0.024961 | 0.024959 | 1.20K | 5.96 | $5.97 | 0x4e9...01842 |
Mar 16 05:06 PM | Buy | $0.024951 | 0.024949 | 1.32K | 6.54 | $6.55 | 0xe99...9cea6 |
Mar 16 04:52 PM | Buy | $0.024939 | 0.024937 | 1.28K | 6.33 | $6.34 | 0x9df...0f90f |
Mar 16 03:57 PM | Sell | $0.024928 | 0.024926 | 1.22K | 6.00 | $5.99 | 0x844...6269a |
Mar 16 03:30 PM | Buy | $0.024938 | 0.024937 | 1.39K | 6.87 | $6.88 | 0xea4...0b30a |
Mar 16 02:57 PM | Buy | $0.024927 | 0.024925 | 1.30K | 6.40 | $6.41 | 0xe39...0bcec |
Mar 16 02:38 PM | Sell | $0.024915 | 0.024913 | 1.26K | 6.18 | $6.17 | 0x964...19a9c |
Mar 16 02:30 PM | Sell | $0.024927 | 0.024924 | 1.17K | 5.77 | $5.77 | 0x7ed...d0bd5 |
Mar 16 02:30 PM | Sell | $0.024937 | 0.024934 | 1.29K | 6.39 | $6.39 | 0x153...0b252 |
Mar 16 02:07 PM | Buy | $0.024948 | 0.024946 | 1.36K | 6.71 | $6.72 | 0x427...102f6 |
Mar 16 01:53 PM | Sell | $0.024936 | 0.024934 | 1.22K | 6.01 | $6.01 | 0x820...ee7c0 |
