SOTUBASE/USDC Pool
The live SOTUBASE/USDC price today is $0.052636, with a 24-hour trading volume of $46.47. This pair has changed 0.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052636
- 24h Volume
- $46.47
- 24h Buy Volume
- $46.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.76%
Tokens in this pool
SOTUBASE (SOTUBASE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 375292169907972300000 SOTUBASE for -999 USDC
- : 3.7535067884816554e+21 SOTUBASE for -9990 USDC
- : 3.7545709040595286e+21 SOTUBASE for -9990 USDC
- : 751041914503577900000 SOTUBASE for -1998 USDC
- : 3.755848440178221e+21 SOTUBASE for -9990 USDC
- : 375643417680310800000 SOTUBASE for -999 USDC
- : 8.714141858301046e+22 SOTUBASE for -230982 USDC
- : 37850658107789710000 SOTUBASE for -100 USDC
- : 3.7817858252023655e+21 SOTUBASE for -9990 USDC
- : 3.7828619898822706e+21 SOTUBASE for -9990 USDC
SOTUBASE / USDC
SOTUBASE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SOTUBASE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:54 PM | Buy | $0.052636 | 0.052636 | 375.29 | 0.039990 | $0.039891 | 0x816...e71ea |
Mar 25 04:54 PM | Buy | $0.052636 | 0.052636 | 3.75K | 0.029990 | $0.029893 | 0xf1c...9a182 |
Mar 25 03:36 PM | Buy | $0.052635 | 0.052635 | 3.75K | 0.029990 | $0.029893 | 0xb15...6fd20 |
Mar 25 02:25 PM | Buy | $0.052634 | 0.052634 | 751.04 | 0.021998 | $0.021979 | 0x43a...33120 |
Mar 25 02:02 PM | Buy | $0.052634 | 0.052634 | 3.76K | 0.029990 | $0.029892 | 0x6b9...8a3f7 |
Mar 25 01:14 PM | Buy | $0.052633 | 0.052633 | 375.64 | 0.039990 | $0.039891 | 0x093...4c450 |
Mar 25 12:03 PM | Buy | $0.052633 | 0.052633 | 87.14K | 0.2310 | $0.2294 | 0xa60...33412 |
Mar 25 11:53 AM | Buy | $0.052616 | 0.052616 | 37.85 | 0.031000 | $0.049900 | 0x29b...48c77 |
Mar 25 11:34 AM | Buy | $0.052616 | 0.052616 | 3.78K | 0.029990 | $0.029892 | 0xde3...aca64 |
Mar 25 11:34 AM | Buy | $0.052615 | 0.052615 | 3.78K | 0.029990 | $0.029892 | 0x260...c34a4 |
Mar 25 11:32 AM | Buy | $0.052615 | 0.052615 | 26.55M | 22.98 | $69.40 | 0xfc0...1def7 |