CLAP/ADS Pool
The live CLAP/ADS price today is $0.055250, with a 24-hour trading volume of $2.20K. This pair has changed 4.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055250
- 24h Volume
- $2.20K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.90%
- 24 Hours
- 4.44%
Tokens in this pool
CLAP github.com/clap-rs/CLAP (CLAP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 23000000000000 CLAP for -22025754870006 ADS
- : 31145768370130 CLAP for -32231615822728 ADS
- : -31145768370130 CLAP for 32421554718186 ADS
- : -45213263212436 CLAP for 42246580957163 ADS
- : 21482348165243 CLAP for -19297111040493 ADS
- : -21482348165243 CLAP for 19411739422571 ADS
- : 28616753693258 CLAP for -25956125387708 ADS
- : -28616753693258 CLAP for 26109560576405 ADS
- : 17807299610313 CLAP for -15908906101616 ADS
- : 27979459675087 CLAP for -26626016806138 ADS
CLAP / ADS
CLAP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLAP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:39 PM | Buy | $0.055250 | 0.059301 | 23.00M | 220.26 | $120.74 | 0xe1a...c1d73 |
Mar 24 05:48 PM | Buy | $0.055591 | 0.059920 | 31.15M | 322.32 | $174.12 | 0x028...db8c4 |
Mar 24 04:40 PM | Sell | $0.056163 | 0.041087 | 31.15M | 324.22 | $191.94 | 0x555...899a8 |
Mar 24 03:55 PM | Sell | $0.055639 | 0.059918 | 45.21M | 422.47 | $254.94 | 0x60c...ef82c |
Mar 24 11:00 AM | Buy | $0.055007 | 0.058752 | 21.48M | 192.97 | $107.56 | 0x181...77cb9 |
Mar 24 10:10 AM | Sell | $0.055307 | 0.059277 | 21.48M | 194.12 | $113.99 | 0xc0d...00677 |
Mar 24 09:44 AM | Buy | $0.055005 | 0.058750 | 28.62M | 259.56 | $143.22 | 0xb7f...77dab |
Mar 24 05:54 AM | Sell | $0.055375 | 0.059460 | 28.62M | 261.10 | $153.81 | 0xd7d...3fcd9 |
Mar 24 02:29 AM | Buy | $0.054971 | 0.058748 | 17.81M | 159.09 | $88.52 | 0x7fe...dc621 |
Mar 24 02:26 AM | Buy | $0.055217 | 0.059180 | 27.98M | 266.26 | $145.95 | 0x5c3...5a1ba |
Mar 24 02:24 AM | Sell | $0.055641 | 0.059926 | 27.98M | 267.83 | $157.81 | 0x398...de087 |
Mar 24 02:15 AM | Sell | $0.055216 | 0.059178 | 17.81M | 160.00 | $92.87 | 0x5c5...ce71e |
Mar 24 12:13 AM | Buy | $0.054990 | 0.058745 | 1.99M | 17.36 | $9.91 | 0x376...9be80 |
Mar 23 11:27 PM | Buy | $0.055023 | 0.058791 | 1.62M | 14.20 | $8.12 | 0x5bc...4a9ad |
Mar 23 10:42 PM | Buy | $0.055050 | 0.058830 | 40.00M | 372.09 | $201.97 | 0x975...d8d3e |
Mar 23 09:35 PM | Sell | $0.055642 | 0.059860 | 41.62M | 388.56 | $234.79 | 0x696...d6ab2 |
Mar 23 08:21 PM | Sell | $0.055027 | 0.058788 | 1.99M | 17.46 | $9.98 | 0x400...9b5bd |
Mar 23 09:26 AM | Buy | $0.054823 | 0.058742 | 22.62M | 203.31 | $109.10 | 0xf0f...7c983 |
Mar 23 09:10 AM | Sell | $0.055128 | 0.059295 | 22.62M | 204.52 | $116.00 | 0x870...01e4d |
Mar 23 12:54 AM | Buy | $0.054825 | 0.058740 | 1.46M | 12.76 | $7.05 | 0x82c...e048c |