ZORA/cryptogrannyno5 Pool
The live ZORA/cryptogrannyno5 price today is $0.061664, with a 24-hour trading volume of $0.0532. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061664
- 24h Volume
- $0.0532
- 24h Buy Volume
- $0.0531
- 24h Sell Volume
- $0.031817
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
The ZORA Ride (ZORA) cryptogrannyno5 (cryptogrannyno5)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/USDTWETH/cbBTCWETH/PUMPIDVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of ZORA/cryptogrannyno5?
The 24-hour high price of ZORA/cryptogrannyno5 is $0.061664 and the 24-hour low price is $0.061664.
What is the liquidity of ZORA/cryptogrannyno5 today?
The total liquidity in the ZORA/cryptogrannyno5 pool on Uniswap V4 is No data.
When was the ZORA/cryptogrannyno5 pool created?
The ZORA/cryptogrannyno5 pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of The ZORA Ride to cryptogrannyno5?
1 ZORA = 0.007496133327896537 cryptogrannyno5 ($0.061664 USD).
How much The ZORA Ride can I purchase with 1 USD?
With 1 USD you can purchase approximately 6012745.386994 ZORA.
Recent Transactions
- : -2.184718449257115e+21 ZORA for 16212861898960654000 cryptogrannyno5
- : 6.379753658459816e+23 ZORA for -4.80360891290466e+21 cryptogrannyno5
- : -2.7308980615713938e+23 ZORA for 2.008782379460331e+21 cryptogrannyno5
- : -3.4208035484370846e+25 ZORA for 3.0484110382660965e+23 cryptogrannyno5
- : -418600824352425800000 ZORA for 4232319504105725400 cryptogrannyno5
- : -5.232256699444414e+22 ZORA for 529105866310991350000 cryptogrannyno5
- : -2536049609075207700 ZORA for 25649910447292764 cryptogrannyno5
- : 5.232256699444414e+22 ZORA for -539847931350212000000 cryptogrannyno5
- : -317006201134401000000 ZORA for 3205130179440750000 cryptogrannyno5
- : 4.108977384393795e+24 ZORA for -4.182035696906524e+22 cryptogrannyno5
ZORA / cryptogrannyno5
ZORA/cryptogrannyno5 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptogrannyno5) | ZORA | cryptogrannyno5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:25 AM | Sell | $0.061664 | 0.027496 | 2.18K | 16.21 | $0.033634 | 0xba9...a49b5 |
Feb 15 03:25 AM | Buy | $0.061664 | 0.027497 | 637.98K | 4.80K | $0.1061 | 0xba9...a49b5 |
Feb 12 01:16 PM | Sell | $0.061552 | 0.027413 | 273.09K | 2.01K | $0.0424 | 0x029...c4520 |
Feb 12 01:16 PM | Sell | $0.061559 | 0.027448 | 34.21M | 304.84K | $5.33 | 0x029...c4520 |
Feb 12 12:44 PM | Sell | $0.062153 | 0.0102 | 418.60 | 4.23 | $0.049013 | 0xf39...bd1d5 |
Feb 12 12:44 PM | Sell | $0.062153 | 0.0102 | 52.32K | 529.11 | $0.0113 | 0xf39...bd1d5 |
Feb 12 12:20 PM | Sell | $0.062156 | 0.0102 | 2.54 | 0.0256 | $0.065467 | 0xbe4...77dfb |
Feb 12 12:20 PM | Buy | $0.062156 | 0.0102 | 52.32K | 539.85 | $0.0113 | 0xbe4...77dfb |
Feb 12 12:20 PM | Sell | $0.062155 | 0.0102 | 317.01 | 3.21 | $0.046832 | 0xbdc...0b3db |
Feb 12 12:20 PM | Buy | $0.062155 | 0.0102 | 4.11M | 41.82K | $0.8854 | 0xbdc...0b3db |
Feb 12 12:14 PM | Sell | $0.062100 | 0.029943 | 40.44K | 398.12 | $0.028492 | 0x87c...1c3fa |
Feb 12 12:14 PM | Sell | $0.062101 | 0.029945 | 5.09M | 50.94K | $1.07 | 0x87c...1c3fa |
Feb 12 12:11 PM | Buy | $0.062167 | 0.0103 | 34.21M | 313.03K | $7.41 | 0xece...7432e |
Feb 12 12:11 PM | Buy | $0.061584 | 0.027522 | 5.09M | 36.67K | $0.8061 | 0x1b5...d5fd2 |