CLAWMANIA/USDC Pool
The live CLAWMANIA/USDC price today is $0.041141, with a 24-hour trading volume of $117.63. This pair has changed -60.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041141
- 24h Volume
- $117.63
- 24h Buy Volume
- $59.79
- 24h Sell Volume
- $57.85
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -60.49%
Tokens in this pool
Claw-mania by Virtuals (CLAWMANIA) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading CLAWMANIA (Claw-mania by Virtuals)
CLAWMANIA/USDC on Uniswap V4Recent Transactions
- : -2.0013880163207022e+22 CLAWMANIA for 182019 USDC
- : 7.576712905284071e+21 CLAWMANIA for -243208 USDC
- : 1.8500027243954507e+22 CLAWMANIA for -298800 USDC
- : -9.044735192749161e+22 CLAWMANIA for 8482622 USDC
- : 1.8465368396186604e+21 CLAWMANIA for -7871798 USDC
- : 3.086147314968254e+21 CLAWMANIA for -3567890 USDC
- : 1.6618732260469304e+21 CLAWMANIA for -839168 USDC
- : 4.438316347533238e+21 CLAWMANIA for -1178739 USDC
- : 6.490469606742681e+21 CLAWMANIA for -750631 USDC
- : 1.3826602540661379e+22 CLAWMANIA for -620070 USDC
CLAWMANIA / USDC
CLAWMANIA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLAWMANIA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:26 PM | Sell | $0.041141 | 0.041141 | 20.01K | 0.1820 | $0.2282 | 0x2ef...5ab71 |
Apr 1 09:05 PM | Buy | $0.042314 | 0.042314 | 7.58K | 0.2432 | $0.1753 | 0xdfe...809f3 |
Apr 1 08:36 PM | Buy | $0.041398 | 0.041397 | 18.50K | 0.2988 | $0.2584 | 0xc71...3c930 |
Apr 1 08:33 PM | Sell | $0.049380 | 0.049379 | 90.45K | 8.48 | $8.48 | 0xb22...afa6f |
Apr 1 08:32 PM | Buy | $0.024790 | 0.024789 | 1.85K | 7.87 | $8.84 | 0xeb7...f0be5 |
Apr 1 08:32 PM | Buy | $0.021191 | 0.021191 | 3.09K | 3.57 | $3.67 | 0xb32...ad340 |
Apr 1 08:32 PM | Buy | $0.033523 | 0.033523 | 1.66K | 0.8392 | $0.5854 | 0xe58...daaaf |
Apr 1 08:32 PM | Buy | $0.032271 | 0.032271 | 4.44K | 1.18 | $1.01 | 0xd57...61459 |
Apr 1 08:30 PM | Buy | $0.049745 | 0.049744 | 6.49K | 0.7506 | $0.6325 | 0x56c...79f1f |
Apr 1 08:30 PM | Buy | $0.044306 | 0.044306 | 13.83K | 0.6201 | $0.5953 | 0xf82...787fe |
Apr 1 02:33 PM | Sell | $0.041466 | 0.041466 | 14.01K | 0.1506 | $0.2053 | 0x2e1...ef618 |
Apr 1 01:55 PM | Sell | $0.042514 | 0.042513 | 5.01K | 0.0792 | $0.1259 | 0x41d...78f3f |
Apr 1 01:46 PM | Buy | $0.043178 | 0.043178 | 8.72 | 0.034950 | $0.032772 | 0xdb4...b21c8 |
Apr 1 01:27 PM | Buy | $0.043176 | 0.043175 | 9.31K | 0.3737 | $0.2958 | 0x3da...acb9c |
Apr 1 01:25 PM | Sell | $0.041590 | 0.041590 | 43.81K | 1.70 | $0.6966 | 0xdf0...1f83c |
Apr 1 01:16 PM | Buy | $0.033010 | 0.033010 | 6.45K | 1.84 | $1.94 | 0x1d1...c1452 |
Apr 1 01:15 PM | Buy | $0.048503 | 0.048502 | 8.55K | 0.8008 | $0.7269 | 0x443...c5a37 |
Apr 1 01:15 PM | Buy | $0.043238 | 0.043238 | 1.32K | 0.0720 | $0.0427 | 0xb9d...7a9fc |
Apr 1 01:08 PM | Buy | $0.042887 | 0.042887 | 8.52K | 0.3228 | $0.2459 | 0xe5c...6892b |
Apr 1 01:08 PM | Sell | $0.041560 | 0.041560 | 53.23K | 6.34 | $0.8302 | 0x281...9e73d |
Apr 1 01:06 PM | Buy | $0.022905 | 0.022904 | 31.30K | 11.37 | $90.90 | 0x365...37db4 |
Apr 1 03:33 AM | Sell | $0.041425 | 0.041425 | 50.26K | 2.45 | $0.7159 | 0xdaf...7ea25 |
Apr 1 03:33 AM | Buy | $0.035309 | 0.035308 | 34.19K | 4.50 | $18.15 | 0xd5b...cf07d |
Mar 31 11:45 PM | Sell | $0.041024 | 0.041024 | 26.84K | 0.2475 | $0.2747 | 0x0aa...4e495 |
Mar 31 08:45 PM | Buy | $0.042651 | 0.042650 | 4.77K | 0.1892 | $0.1264 | 0x7c4...1c1d2 |
Mar 31 08:43 PM | Buy | $0.041862 | 0.041861 | 34.07K | 0.5248 | $0.6340 | 0x00c...ef867 |