SERIAL-STUDIO/ADS Pool
The live SERIAL-STUDIO/ADS price today is $0.055849, with a 24-hour trading volume of $83.12. This pair has changed -2.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055849
- 24h Volume
- $83.12
- 24h Buy Volume
- $41.27
- 24h Sell Volume
- $41.84
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO (SERIAL-STUDIO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 7031547015092 SERIAL-STUDIO for -7408503520447 ADS
- : -7031547015092 SERIAL-STUDIO for 7452924919204 ADS
- : 40244591830371 SERIAL-STUDIO for -44586005954473 ADS
- : 1000760692669 SERIAL-STUDIO for -1179834107508 ADS
- : -1000760692669 SERIAL-STUDIO for 1186939545765 ADS
- : -40244591830371 SERIAL-STUDIO for 44846387038562 ADS
- : 36402560969844 SERIAL-STUDIO for -40075403275973 ADS
- : -36402560969844 SERIAL-STUDIO for 40310490489700 ADS
- : 27035101701552 SERIAL-STUDIO for -29329109851336 ADS
- : -27035101701552 SERIAL-STUDIO for 29502373414120 ADS
SERIAL-STUDIO / ADS
SERIAL-STUDIO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SERIAL-STUDIO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:23 PM | Buy | $0.055849 | 0.041046 | 7.03M | 74.09 | $41.12 | 0xb3c...89fe8 |
Mar 26 01:12 PM | Sell | $0.055973 | 0.041068 | 7.03M | 74.53 | $42.00 | 0xe95...37c88 |
Mar 25 10:01 PM | Buy | $0.056053 | 0.041046 | 40.24M | 445.86 | $243.57 | 0x864...94adc |
Mar 25 11:41 AM | Buy | $0.056878 | 0.041181 | 1.00M | 11.80 | $6.88 | 0x9b5...2394f |
Mar 25 11:10 AM | Sell | $0.056883 | 0.041185 | 1.00M | 11.87 | $6.89 | 0x5e5...28767 |
Mar 25 05:53 AM | Sell | $0.056840 | 0.041181 | 40.24M | 448.46 | $275.25 | 0x6a1...430e1 |
Mar 24 05:25 PM | Buy | $0.055913 | 0.041046 | 36.40M | 400.75 | $215.24 | 0x79c...2344a |
Mar 24 04:14 PM | Sell | $0.056631 | 0.041167 | 36.40M | 403.10 | $241.38 | 0xfec...93f73 |
Mar 24 11:35 AM | Buy | $0.055985 | 0.041046 | 27.04M | 293.29 | $161.79 | 0xf00...e01a1 |
Mar 24 09:36 AM | Sell | $0.056480 | 0.041133 | 27.04M | 295.02 | $175.18 | 0x7a9...8dbe2 |
Mar 24 04:15 AM | Buy | $0.055949 | 0.041045 | 28.92M | 314.53 | $172.01 | 0xc33...cd653 |
Mar 24 02:12 AM | Sell | $0.056474 | 0.041140 | 28.92M | 316.38 | $187.18 | 0xcea...bfb4a |
Mar 23 11:24 PM | Buy | $0.055968 | 0.041045 | 24.98M | 270.03 | $149.08 | 0x7ec...08da9 |
Mar 23 07:36 PM | Buy | $0.056459 | 0.041126 | 4.10M | 46.30 | $26.49 | 0x15d...10286 |
Mar 23 06:46 PM | Sell | $0.056504 | 0.041140 | 4.10M | 46.58 | $26.68 | 0xf3e...ff44f |
Mar 23 05:53 PM | Sell | $0.056405 | 0.041126 | 24.98M | 271.62 | $159.98 | 0xd79...efa8c |
Mar 23 07:36 AM | Buy | $0.055731 | 0.041045 | 34.18M | 374.55 | $195.84 | 0x13a...0153b |
Mar 23 06:31 AM | Sell | $0.056417 | 0.041157 | 34.18M | 376.75 | $219.29 | 0xca0...4cbe8 |
Mar 22 02:31 PM | Buy | $0.055814 | 0.041045 | 24.08M | 259.79 | $139.98 | 0x3b5...45b94 |
Mar 22 02:02 PM | Sell | $0.056251 | 0.041122 | 24.08M | 261.33 | $150.52 | 0x5f5...736ec |