luviluvi/ZORA Pool
The live luviluvi/ZORA price today is $0.059301, with a 24-hour trading volume of $14.26. This pair has changed 21.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059301
- 24h Volume
- $14.26
- 24h Buy Volume
- $7.24
- 24h Sell Volume
- $7.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.59%
Tokens in this pool
luviluvi (luviluvi) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading luviluvi (luviluvi)
luviluvi/GLOBAL ENERGY CRISIS on Uniswap V4luviluvi/UNITED STATEES NAVY on Uniswap V4Recent Transactions
- : -6.443345256035688e+21 luviluvi for 4283225011021057000 ZORA
- : -31775265821688460000 luviluvi for 21132769873701384 ZORA
- : 8.05418157004461e+23 luviluvi for -499554094527127900000 ZORA
- : -6.738641895137754e+21 luviluvi for 3695796005505403400 ZORA
- : -8.466597594083346e+23 luviluvi for 517385744379999350000 ZORA
- : -5.680397735986971e+21 luviluvi for 3802577893106922500 ZORA
- : -8045183998588355000 luviluvi for 5387887255874861 ZORA
- : 1.0056479998235443e+21 luviluvi for -680238476505050200 ZORA
- : -8046374372875563000 luviluvi for 5387887321486789 ZORA
- : 1.0057967966094454e+21 luviluvi for -680238481066294400 ZORA
luviluvi / ZORA
luviluvi/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | luviluvi | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:21 PM | Sell | $0.059292 | 0.036645 | 6.44K | 4.28 | $0.0599 | 0x1b8...1d85d |
Apr 1 01:21 PM | Sell | $0.059301 | 0.036651 | 31.78 | 0.0211 | $0.032956 | 0x1b8...1d85d |
Apr 1 01:21 PM | Buy | $0.059301 | 0.036651 | 805.42K | 499.55 | $7.49 | 0x1b8...1d85d |
Apr 1 01:17 PM | Sell | $0.057650 | 0.035477 | 6.74K | 3.70 | $0.0515 | 0x60c...f6cda |
Apr 1 01:17 PM | Sell | $0.057673 | 0.035493 | 846.66K | 517.39 | $6.50 | 0x60c...f6cda |
Apr 1 01:17 PM | Sell | $0.059347 | 0.036692 | 5.68K | 3.80 | $0.0531 | 0x60c...f6cda |
Mar 30 07:09 AM | Sell | $0.059823 | 0.036698 | 8.05 | 0.025388 | $0.047903 | 0xb3a...b5eb9 |
Mar 30 07:09 AM | Buy | $0.059823 | 0.036698 | 1.01K | 0.6802 | $0.029878 | 0xb3a...b5eb9 |
Mar 30 07:09 AM | Sell | $0.059821 | 0.036697 | 8.05 | 0.025388 | $0.047903 | 0xd02...9bb0c |
Mar 30 07:09 AM | Buy | $0.059821 | 0.036697 | 1.01K | 0.6802 | $0.029878 | 0xd02...9bb0c |
Mar 30 06:10 AM | Sell | $0.059820 | 0.036696 | 3.31K | 2.21 | $0.0325 | 0x587...159e7 |
Mar 30 06:10 AM | Buy | $0.059824 | 0.036699 | 415.48K | 271.60 | $4.08 | 0x587...159e7 |
Mar 30 06:07 AM | Sell | $0.059095 | 0.036197 | 9.20K | 5.71 | $0.0837 | 0x14d...70c20 |
Mar 30 06:07 AM | Sell | $0.059114 | 0.036210 | 1.15M | 784.10 | $10.51 | 0x14d...70c20 |
Mar 30 06:07 AM | Sell | $0.041099 | 0.037486 | 8.14K | 6.09 | $0.0894 | 0x14d...70c20 |
Mar 30 06:05 AM | Sell | $0.041100 | 0.037493 | 9.39K | 7.04 | $0.1033 | 0x58c...e6740 |
Mar 30 06:05 AM | Buy | $0.041101 | 0.037500 | 1.17M | 814.74 | $12.93 | 0x58c...e6740 |
Mar 30 05:50 AM | Sell | $0.059103 | 0.036185 | 4.68K | 2.90 | $0.0426 | 0xf23...06613 |
Mar 30 05:50 AM | Buy | $0.059113 | 0.036192 | 585.15K | 338.38 | $5.33 | 0xf23...06613 |