USDC/AXGT Pool
The live USDC/AXGT price today is $1.00, with a 24-hour trading volume of $0.9940. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.9940
- 24h Buy Volume
- $0.9940
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) AxonDAO Governance Token (AXGT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 965526 USDC for -110624933200533060000 AXGT
- : 511090 USDC for -55371830164748690000 AXGT
- : -485848 USDC for 43476089830666550000 AXGT
- : 495002 USDC for -53386321920969105000 AXGT
- : 1288578 USDC for -130270609839947400000 AXGT
- : 1181921 USDC for -109535935855500300000 AXGT
- : 214565 USDC for -18955634390110212000 AXGT
- : 1415779 USDC for -118559477745903910000 AXGT
- : -6150750 USDC for 495942303934654250000 AXGT
- : -1491355 USDC for 154609880533680950000 AXGT
USDC / AXGT
USDC/AXGT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AXGT) | USDC | AXGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:31 AM | Buy | $1.00 | 108.19 | 0.9655 | 110.62 | $0.9655 | 0x250...aaa49 |
Mar 24 06:39 PM | Buy | $1.00 | 100.48 | 0.5111 | 55.37 | $0.5111 | 0x76e...2b63b |
Mar 23 02:44 AM | Sell | $0.9687 | 96.73 | 0.4858 | 43.48 | $0.4707 | 0xcd1...8e2f3 |
Mar 22 09:39 PM | Buy | $0.9858 | 99.96 | 0.4950 | 53.39 | $0.4880 | 0xeb8...d5f89 |
Mar 22 08:18 AM | Buy | $1.15 | 96.36 | 1.29 | 130.27 | $1.49 | 0xa2c...1aa2d |
Mar 22 03:19 AM | Buy | $1.05 | 87.84 | 1.18 | 109.54 | $1.24 | 0x1e8...c6949 |
Mar 22 03:04 AM | Buy | $0.7251 | 80.97 | 0.2146 | 18.96 | $0.1556 | 0x34f...7eca8 |
Mar 22 03:04 AM | Buy | $0.7147 | 79.82 | 1.42 | 118.56 | $1.01 | 0x182...889d9 |
Mar 22 03:04 AM | Sell | $0.6515 | 72.76 | 6.15 | 495.94 | $4.01 | 0x19c...c417b |
Mar 21 10:43 PM | Sell | $1.04 | 107.91 | 1.49 | 154.61 | $1.55 | 0xfd3...16274 |
Mar 21 09:51 PM | Sell | $0.7949 | 120.28 | 1.78 | 208.51 | $1.41 | 0xf42...fe8ca |
Mar 21 04:52 PM | Buy | $0.9122 | 138.02 | 1.32 | 189.38 | $1.21 | 0x87c...7a103 |
Mar 21 04:52 PM | Sell | $0.7989 | 123.27 | 4.88 | 671.96 | $3.90 | 0x1c4...3096f |
Mar 21 04:19 PM | Buy | $1.09 | 185.51 | 1.30 | 249.02 | $1.42 | 0x358...826ff |
Mar 21 04:10 PM | Buy | $1.31 | 163.10 | 0.9035 | 155.23 | $1.18 | 0xcad...2755f |
Mar 21 04:09 PM | Buy | $1.41 | 149.86 | 0.7239 | 115.39 | $1.02 | 0xc6a...75da6 |
Mar 21 04:09 PM | Buy | $1.32 | 140.39 | 1.48 | 214.30 | $1.95 | 0x9e4...083ff |
Mar 21 04:04 PM | Buy | $1.04 | 123.61 | 1.24 | 160.33 | $1.30 | 0x99a...b9add |
Mar 21 03:00 PM | Buy | $0.9440 | 111.75 | 1.09 | 128.38 | $1.03 | 0x746...7eb9c |
Mar 21 03:00 PM | Buy | $1.43 | 102.69 | 3.86 | 379.65 | $5.50 | 0xe16...2198c |
