KINGTRUMP/USDC Pool
The live KINGTRUMP/USDC price today is $0.052606, with a 24-hour trading volume of $78.00. This pair has changed -74.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052606
- 24h Volume
- $78.00
- 24h Buy Volume
- $33.34
- 24h Sell Volume
- $44.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- -74.21%
Tokens in this pool
KINGTRUMP (KINGTRUMP) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -7.184862004040911e+22 KINGTRUMP for 186700 USDC
- : -9.04346621685283e+24 KINGTRUMP for 34138015 USDC
- : -35007773451482587000 KINGTRUMP for 182 USDC
- : 2.029588055886817e+24 KINGTRUMP for -9990000 USDC
- : 1.1233579666397177e+24 KINGTRUMP for -4995000 USDC
- : 181620188043000800000 KINGTRUMP for -779 USDC
- : 9.88354455245307e+22 KINGTRUMP for -421806 USDC
- : 1.7412188946227644e+24 KINGTRUMP for -6830000 USDC
- : 8.582670415443645e+23 KINGTRUMP for -2997000 USDC
- : 1.2518504040467552e+23 KINGTRUMP for -419145 USDC
KINGTRUMP / USDC
KINGTRUMP/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | KINGTRUMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:14 PM | Sell | $0.052592 | 0.052592 | 71.85K | 0.1867 | $0.1862 | 0x91b...c12d6 |
Apr 1 10:14 PM | Sell | $0.052606 | 0.052606 | 9.04M | 34.14 | $23.57 | 0x91b...c12d6 |
Apr 1 09:02 AM | Sell | $0.055209 | 0.055208 | 35.01 | 0.031820 | $0.031824 | 0x5e2...2300f |
Apr 1 09:02 AM | Buy | $0.055209 | 0.055208 | 2.03M | 9.99 | $10.57 | 0x5e2...2300f |
Apr 1 08:25 AM | Buy | $0.054561 | 0.054560 | 1.12M | 5.00 | $5.12 | 0xc44...1fa8c |
Apr 1 07:06 AM | Buy | $0.054246 | 0.054246 | 181.62 | 0.037790 | $0.037712 | 0xe8a...40ad5 |
Apr 1 04:41 AM | Buy | $0.041011 | 0.054246 | 98.84K | 0.4218 | $0.9985 | 0xe3a...6ac85 |
Apr 1 04:38 AM | Buy | $0.041011 | 0.054206 | 1.74M | 6.83 | $17.59 | 0x030...9f75a |
Apr 1 12:35 AM | Buy | $0.041011 | 0.053587 | 858.27K | 3.00 | $8.67 | 0x433...9c647 |
Apr 1 12:32 AM | Buy | $0.041011 | 0.053333 | 125.19K | 0.4191 | $1.26 | 0x861...0ed22 |
Mar 31 10:03 AM | Sell | $0.053298 | 0.053298 | 34.25K | 0.1131 | $0.1129 | 0xcfc...d2cc8 |
Mar 31 10:03 AM | Sell | $0.053308 | 0.053307 | 4.29M | 16.95 | $14.19 | 0xcfc...d2cc8 |
Mar 31 09:45 AM | Sell | $0.041011 | 0.054662 | 88.14K | 0.4120 | $0.8904 | 0x46e...d9295 |
Mar 31 09:45 AM | Sell | $0.041011 | 0.054689 | 11.07M | 74.68 | $111.86 | 0x46e...d9295 |
Mar 31 08:18 AM | Buy | $0.041011 | 0.058988 | 35.93K | 0.3259 | $0.3630 | 0x7d5...cedb9 |
Mar 31 08:05 AM | Buy | $0.041011 | 0.058972 | 55.20K | 0.4995 | $0.5577 | 0x0b2...fe851 |
Mar 31 07:03 AM | Buy | $0.041011 | 0.058947 | 22.80K | 0.2060 | $0.2304 | 0x741...fbb61 |
Mar 31 05:43 AM | Buy | $0.041011 | 0.058937 | 1.14M | 9.99 | $11.48 | 0xdce...47aa2 |
Mar 31 05:37 AM | Buy | $0.041011 | 0.058467 | 2.41K | 0.0206 | $0.0244 | 0xd93...41b5d |
Mar 31 05:37 AM | Buy | $0.058467 | 0.058466 | 2.41K | 0.0206 | $0.0204 | 0x5b6...a971a |
Mar 31 04:22 AM | Sell | $0.058465 | 0.058465 | 340.96 | 0.022886 | $0.022887 | 0xc83...be1cb |
Mar 31 04:22 AM | Sell | $0.058466 | 0.058465 | 42.62K | 0.3575 | $0.3608 | 0xc83...be1cb |
Mar 31 04:20 AM | Sell | $0.058483 | 0.058482 | 16.08K | 0.1364 | $0.1364 | 0xcd9...fd508 |
Mar 31 04:20 AM | Sell | $0.058489 | 0.058489 | 2.01M | 17.74 | $17.08 | 0xcd9...fd508 |
Mar 31 04:20 AM | Sell | $0.059352 | 0.059352 | 31.87K | 0.2982 | $0.2980 | 0xfc1...07bfc |
Mar 31 04:20 AM | Sell | $0.059367 | 0.059367 | 4.02M | 41.49 | $37.69 | 0xfc1...07bfc |
Mar 31 04:20 AM | Sell | $0.041157 | 0.041157 | 16.09K | 0.1862 | $0.1862 | 0x94e...6a437 |
Mar 31 04:20 AM | Sell | $0.041158 | 0.041158 | 2.01M | 23.09 | $23.28 | 0x94e...6a437 |
Mar 31 04:16 AM | Buy | $0.041163 | 0.041163 | 201.01K | 2.36 | $2.34 | 0x3d1...25c72 |
Mar 31 04:14 AM | Buy | $0.041162 | 0.041162 | 85.24K | 1.00 | $0.9902 | 0x440...73656 |
Mar 31 04:14 AM | Buy | $0.041162 | 0.041162 | 268.25K | 3.15 | $3.12 | 0x5bc...4412f |
Mar 31 04:13 AM | Buy | $0.041161 | 0.041161 | 357.83K | 4.19 | $4.15 | 0x47b...ff8da |
Mar 31 04:12 AM | Sell | $0.041160 | 0.041160 | 179.10 | 0.022077 | $0.022078 | 0x861...cb0b4 |
Mar 31 04:12 AM | Buy | $0.041160 | 0.041160 | 1.47M | 17.16 | $17.06 | 0x861...cb0b4 |
Mar 31 04:12 AM | Buy | $0.041134 | 0.041134 | 1.55M | 17.00 | $17.54 | 0x714...e1856 |
Mar 31 04:11 AM | Buy | $0.041043 | 0.041043 | 21.17K | 0.2228 | $0.2207 | 0xa18...deff3 |
Mar 31 04:11 AM | Buy | $0.041042 | 0.041042 | 1.71M | 17.18 | $17.79 | 0x040...a1ec5 |
Mar 31 04:11 AM | Sell | $0.059521 | 0.059521 | 44.25 | 0.034210 | $0.034213 | 0x47d...ce85d |
Mar 31 04:11 AM | Buy | $0.059521 | 0.059521 | 2.54M | 22.93 | $24.16 | 0x47d...ce85d |
Mar 31 02:56 AM | Sell | $0.058408 | 0.058408 | 114.60K | 0.9661 | $0.9635 | 0x212...81007 |
Mar 31 02:56 AM | Sell | $0.058455 | 0.058454 | 14.36M | 155.16 | $121.39 | 0x212...81007 |
Mar 31 02:27 AM | Buy | $0.041178 | 0.041178 | 352.07K | 4.19 | $4.15 | 0x66d...ceb89 |
Mar 31 02:26 AM | Buy | $0.041177 | 0.041177 | 229.91 | 0.022733 | $0.022706 | 0xdcb...045e3 |
Mar 31 02:23 AM | Buy | $0.041177 | 0.041177 | 3.98K | 0.0473 | $0.0468 | 0x385...adaeb |
Mar 30 09:03 PM | Buy | $0.041177 | 0.041177 | 84.07K | 0.9990 | $0.9892 | 0x7cb...53481 |
Mar 30 08:07 PM | Buy | $0.041177 | 0.041177 | 840.76 | 0.029990 | $0.029891 | 0x531...fd18d |
Mar 30 07:47 PM | Buy | $0.041177 | 0.041177 | 148.53K | 1.76 | $1.75 | 0x1c6...ca707 |
Mar 30 06:20 PM | Buy | $0.041177 | 0.041176 | 2.18K | 0.0259 | $0.0257 | 0x7b4...f122c |
Mar 30 06:14 PM | Sell | $0.041177 | 0.041176 | 1.28K | 0.0151 | $0.0151 | 0x2f5...fef74 |
Mar 30 06:14 PM | Sell | $0.041177 | 0.041176 | 160.32K | 1.87 | $1.89 | 0x2f5...fef74 |
Mar 30 06:08 PM | Buy | $0.041177 | 0.041177 | 65.12K | 0.7737 | $0.7661 | 0x9e8...a6d98 |
Mar 30 05:57 PM | Buy | $0.041177 | 0.041177 | 44.29K | 0.5261 | $0.5209 | 0xae7...35038 |
Mar 30 05:47 PM | Sell | $0.041177 | 0.041177 | 14.80K | 0.1741 | $0.1741 | 0xb67...71fcf |
Mar 30 05:47 PM | Sell | $0.041177 | 0.041177 | 1.85M | 21.59 | $21.77 | 0xb67...71fcf |
Mar 30 05:43 PM | Sell | $0.041181 | 0.041181 | 903.97 | 0.0107 | $0.0107 | 0x06a...9507b |
Mar 30 05:43 PM | Sell | $0.041181 | 0.041181 | 113.00K | 1.32 | $1.33 | 0x06a...9507b |
Mar 30 05:23 PM | Buy | $0.041182 | 0.041182 | 2.70M | 32.06 | $31.83 | 0xf8a...4304e |
Mar 30 05:14 PM | Buy | $0.041175 | 0.041175 | 114.25K | 1.35 | $1.34 | 0x9ee...1f51c |
Mar 30 05:14 PM | Buy | $0.041174 | 0.041174 | 25.74K | 0.3052 | $0.3022 | 0x382...adc5e |
Mar 30 05:13 PM | Buy | $0.041174 | 0.041174 | 869.98K | 10.31 | $10.21 | 0x355...68809 |
Mar 30 05:05 PM | Buy | $0.041172 | 0.041172 | 1.98M | 23.39 | $23.21 | 0x1b7...70598 |
Mar 30 05:04 PM | Buy | $0.041167 | 0.041167 | 208.62K | 2.46 | $2.43 | 0x4d7...ea321 |
Mar 30 05:04 PM | Buy | $0.041167 | 0.041167 | 1.30M | 15.24 | $15.11 | 0x24e...49d67 |
Mar 30 05:03 PM | Buy | $0.041164 | 0.041163 | 1.90M | 22.26 | $22.08 | 0x370...18847 |
Mar 30 05:03 PM | Buy | $0.041159 | 0.041159 | 160.32K | 1.88 | $1.86 | 0x474...b6fc5 |
Mar 30 05:03 PM | Buy | $0.041158 | 0.041158 | 1.22M | 14.03 | $14.15 | 0x238...2c0e8 |
Mar 30 05:02 PM | Buy | $0.041102 | 0.041102 | 2.54M | 26.38 | $27.95 | 0xca3...93ddf |
Mar 30 05:02 PM | Buy | $0.059620 | 0.059619 | 2.19M | 20.14 | $21.06 | 0xad5...7beed |
Mar 30 05:00 PM | Buy | $0.058621 | 0.058621 | 1.29M | 10.88 | $11.11 | 0x7af...a3946 |
Mar 30 04:59 PM | Buy | $0.058104 | 0.058104 | 1.35M | 10.70 | $10.93 | 0x9d2...08a00 |
Mar 30 04:58 PM | Buy | $0.057612 | 0.057611 | 1.75M | 12.94 | $13.33 | 0x7fc...b0ee0 |
Mar 30 04:57 PM | Buy | $0.057036 | 0.057036 | 4.09M | 25.06 | $28.81 | 0x941...9092a |
Mar 30 04:57 PM | Buy | $0.055210 | 0.055210 | 1.76M | 8.74 | $9.18 | 0x29b...d1d5d |
Mar 30 04:56 PM | Buy | $0.054633 | 0.054633 | 2.17M | 9.46 | $10.07 | 0x193...b5dc2 |
Mar 30 04:54 PM | Buy | $0.053935 | 0.053935 | 2.58M | 9.15 | $10.14 | 0xd91...dedab |
Mar 30 04:54 PM | Buy | $0.053143 | 0.053143 | 3.82M | 10.41 | $12.02 | 0x597...8ed2f |
Mar 30 04:53 PM | Buy | $0.052245 | 0.052245 | 8.12M | 12.65 | $18.23 | 0x1a8...52739 |
Mar 30 04:51 PM | Sell | $0.069844 | 0.069843 | 4.51 | 0.054000 | $0.054441 | 0x258...49f54 |
Mar 30 04:51 PM | Buy | $0.069844 | 0.069843 | 6.81M | 4.70 | $6.70 | 0x258...49f54 |
Mar 30 03:54 PM | Buy | $0.064360 | 0.064360 | 589.61K | 0.2497 | $0.2571 | 0xdea...1286b |
Mar 30 03:53 PM | Buy | $0.064035 | 0.064034 | 9.78M | 2.00 | $3.95 | 0xce7...94a2f |
Mar 30 09:27 AM | Sell | $0.075043 | 0.075043 | 14.80K | 0.037480 | $0.037466 | 0xe62...788e5 |
Mar 30 09:27 AM | Sell | $0.075075 | 0.075075 | 1.85M | 0.1382 | $0.0939 | 0xe62...788e5 |
Mar 30 09:24 AM | Sell | $0.079804 | 0.079804 | 88.83K | 0.028809 | $0.028709 | 0x569...00b0a |
Mar 30 09:24 AM | Sell | $0.061004 | 0.061004 | 11.10M | 3.43 | $1.11 | 0x569...00b0a |
Mar 30 08:57 AM | Sell | $0.066179 | 0.066179 | 18.09K | 0.0112 | $0.0112 | 0xcb4...5bd07 |
Mar 30 08:57 AM | Sell | $0.066192 | 0.066192 | 2.61M | 1.83 | $1.61 | 0xcb4...5bd07 |
Mar 30 08:23 AM | Sell | $0.068065 | 0.068064 | 12.19K | 0.029838 | $0.029832 | 0x38c...8a451 |
Mar 30 08:23 AM | Sell | $0.068077 | 0.068077 | 1.53M | 1.35 | $1.23 | 0x38c...8a451 |
Mar 30 07:16 AM | Buy | $0.069756 | 0.069754 | 217.07K | 0.2116 | $0.2118 | 0x889...fe3d7 |
Mar 30 07:10 AM | Buy | $0.069555 | 0.069553 | 102.53K | 0.0984 | $0.0980 | 0x9a7...1dd50 |
Mar 30 07:09 AM | Buy | $0.069445 | 0.069444 | 1.99K | 0.021896 | $0.021878 | 0x2fd...e8625 |
Mar 30 06:59 AM | Buy | $0.069443 | 0.069441 | 178.51K | 0.1682 | $0.1686 | 0x3f7...90f80 |
Mar 30 06:58 AM | Sell | $0.069217 | 0.069215 | 342.78 | 0.033150 | $0.033160 | 0xc8e...32307 |
Mar 30 06:58 AM | Sell | $0.069217 | 0.069216 | 42.85K | 0.0392 | $0.0395 | 0xc8e...32307 |
Mar 30 06:54 AM | Sell | $0.069270 | 0.069269 | 6.70K | 0.026215 | $0.026214 | 0x8b4...348fd |
Mar 30 06:54 AM | Sell | $0.069278 | 0.069277 | 840.99K | 0.8092 | $0.7802 | 0x8b4...348fd |
Mar 30 06:45 AM | Sell | $0.051013 | 0.051013 | 9.70K | 0.029824 | $0.029821 | 0x379...03792 |
Mar 30 06:45 AM | Sell | $0.051014 | 0.051014 | 1.21M | 1.29 | $1.23 | 0x379...03792 |
Mar 30 06:41 AM | Buy | $0.051146 | 0.051146 | 42.85K | 0.0495 | $0.0491 | 0xa4c...f0529 |