ADR/USDC Pool
The live ADR/USDC price today is $0.052444, with a 24-hour trading volume of $22.39. This pair has changed 0.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052444
- 24h Volume
- $22.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 0.65%
Tokens in this pool
ADR (ADR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -6.1029574424672575e+22 ADR for 147126 USDC
- : -7.626453884307849e+24 ADR for 25846754 USDC
- : -2.2429187760364792e+21 ADR for 10145 USDC
- : -2.657326421241348e+23 ADR for 1212303 USDC
ADR / USDC
ADR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ADR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:20 PM | Sell | $0.052428 | 0.052428 | 61.03K | 0.1471 | $0.1481 | 0x306...496ec |
Mar 25 10:20 PM | Sell | $0.052444 | 0.052443 | 7.63M | 25.85 | $18.63 | 0x306...496ec |
Mar 20 04:00 PM | Sell | $0.054570 | 0.054569 | 2.24K | 0.0101 | $0.0102 | 0x0df...1c449 |
Mar 20 04:00 PM | Sell | $0.054570 | 0.054570 | 265.73K | 1.21 | $1.21 | 0x0df...1c449 |