NTFY/ADS Pool
The live NTFY/ADS price today is $0.054646, with a 24-hour trading volume of $428.02. This pair has changed -2.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054646
- 24h Volume
- $428.02
- 24h Buy Volume
- $209.09
- 24h Sell Volume
- $218.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
NTFY github.com/binwiederhier/NTFY (NTFY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 35419624070447 NTFY for -30403193794500 ADS
- : -35419624070447 NTFY for 30582215655119 ADS
- : 8909831034549 NTFY for -7380239958862 ADS
- : -8909831034549 NTFY for 7424463698413 ADS
- : 23715223789561 NTFY for -20031073584791 ADS
- : -23715223789561 NTFY for 20149941042827 ADS
- : -6103893123091 NTFY for 4986983506802 ADS
- : 18243644753380 NTFY for -15052314185064 ADS
- : -18243644753380 NTFY for 15141968285011 ADS
- : 16659206401261 NTFY for -13714494499172 ADS
NTFY / ADS
NTFY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NTFY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:44 PM | Buy | $0.054646 | 0.058215 | 35.42M | 304.03 | $164.55 | 0x98f...7158e |
Mar 26 04:56 PM | Sell | $0.055098 | 0.059024 | 35.42M | 305.82 | $180.57 | 0xe28...0f305 |
Mar 26 03:04 PM | Buy | $0.054565 | 0.058213 | 8.91M | 73.80 | $40.66 | 0x826...9e2ad |
Mar 26 09:56 AM | Sell | $0.054764 | 0.058406 | 8.91M | 74.24 | $42.44 | 0xeeb...bb57d |
Mar 25 04:10 PM | Buy | $0.054736 | 0.058212 | 23.72M | 200.31 | $112.30 | 0xdd0...85376 |
Mar 25 01:00 PM | Sell | $0.055069 | 0.058741 | 23.72M | 201.50 | $120.20 | 0xbb1...7d330 |
Mar 25 05:45 AM | Sell | $0.054753 | 0.058211 | 6.10M | 49.87 | $29.01 | 0x0f1...72ca4 |
Mar 25 04:09 AM | Buy | $0.054620 | 0.058082 | 18.24M | 150.52 | $84.28 | 0x306...ae033 |
Mar 25 04:00 AM | Sell | $0.054845 | 0.058475 | 18.24M | 151.42 | $88.38 | 0xc73...650a5 |
Mar 25 02:53 AM | Buy | $0.054630 | 0.058081 | 16.66M | 137.14 | $77.13 | 0xe2e...a4915 |
Mar 25 02:09 AM | Buy | $0.054842 | 0.058438 | 24.97M | 217.18 | $120.90 | 0x243...8f151 |
Mar 25 02:07 AM | Buy | $0.055176 | 0.059020 | 2.75M | 24.79 | $14.22 | 0x1c5...586ff |
Mar 25 12:28 AM | Buy | $0.055195 | 0.059087 | 2.67M | 24.28 | $13.87 | 0x77e...453f3 |
Mar 24 08:20 PM | Buy | $0.055176 | 0.059154 | 2.60M | 23.81 | $13.46 | 0x490...76793 |
Mar 24 07:10 PM | Buy | $0.055201 | 0.059219 | 15.49M | 145.49 | $80.56 | 0x5d5...0b4ff |
Mar 24 07:00 PM | Buy | $0.055429 | 0.059624 | 28.09M | 280.57 | $152.48 | 0x6f2...58463 |
Mar 24 06:31 PM | Sell | $0.055871 | 0.041043 | 28.09M | 282.23 | $164.91 | 0x57e...e5f20 |
Mar 24 04:15 PM | Buy | $0.055471 | 0.059622 | 4.24M | 40.93 | $23.20 | 0xedc...d9669 |
Mar 24 04:11 PM | Buy | $0.055537 | 0.059737 | 2.41M | 23.51 | $13.36 | 0xb3f...19c7c |
Mar 24 04:00 PM | Buy | $0.055574 | 0.059804 | 18.24M | 183.05 | $101.69 | 0x4e6...826c1 |