WETH/CLAWNCH Pool
The live WETH/CLAWNCH price today is $2.17K, with a 24-hour trading volume of $276.83. This pair has changed -0.14% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $276.83
- 24h Buy Volume
- $136.61
- 24h Sell Volume
- $140.22
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 86
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 1.05%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped Ether (WETH) CLAWNCH (CLAWNCH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 785268000000000 WETH for -4.3655865150851735e+22 CLAWNCH
- : 540237766079195 WETH for -3.0222843170330423e+22 CLAWNCH
- : -1018402331164672 WETH for 5.712891737444721e+22 CLAWNCH
- : -122365341887720 WETH for 6.827195699390425e+21 CLAWNCH
- : 354389104511545 WETH for -1.9695455678122586e+22 CLAWNCH
- : 1029572357296870 WETH for -5.759586111343561e+22 CLAWNCH
- : -430969097467 WETH for 24348648989686063000 CLAWNCH
- : -5752083249801 WETH for 324968376567427760000 CLAWNCH
- : -8150859515885 WETH for 460458572867814500000 CLAWNCH
- : -549846828202298 WETH for 3.0979557332687662e+22 CLAWNCH
WETH / CLAWNCH
WETH/CLAWNCH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (CLAWNCH) | WETH | CLAWNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:25 AM | Buy | $2.17K | 55.53M | 0.037853 | 43.66K | $1.70 | 0x97a...5ec3d |
Mar 20 08:20 AM | Buy | $2.17K | 55.94M | 0.035403 | 30.22K | $1.17 | 0x8be...e1f2c |
Mar 20 08:16 AM | Sell | $2.17K | 56.23M | 0.021019 | 57.13K | $2.21 | 0x1d0...87319 |
Mar 20 08:07 AM | Sell | $2.15K | 55.69M | 0.031224 | 6.83K | $0.2631 | 0x85d...a006e |
Mar 20 08:07 AM | Buy | $2.15K | 55.62M | 0.033544 | 19.70K | $0.7621 | 0x8c9...f0160 |
Mar 20 08:07 AM | Buy | $2.15K | 55.81M | 0.021030 | 57.60K | $2.21 | 0x051...2bbd9 |
Mar 20 07:51 AM | Sell | $2.15K | 56.36M | 0.064310 | 24.35 | $0.039266 | 0x43c...55e97 |
Mar 20 07:50 AM | Sell | $2.15K | 56.36M | 0.055753 | 324.97 | $0.0124 | 0x77d...7c444 |
Mar 20 07:44 AM | Sell | $2.15K | 56.35M | 0.058151 | 460.46 | $0.0175 | 0x58d...e65ae |
Mar 20 07:42 AM | Sell | $2.15K | 56.35M | 0.035499 | 30.98K | $1.18 | 0x3bd...780a3 |
Mar 20 07:39 AM | Sell | $2.15K | 56.05M | 0.061274 | 7.16 | $0.032734 | 0xf90...4feb4 |
Mar 20 07:39 AM | Sell | $2.15K | 56.05M | 0.061274 | 7.16 | $0.032734 | 0xf90...4feb4 |
Mar 20 07:03 AM | Buy | $2.12K | 56.05M | 0.033907 | 21.88K | $0.8297 | 0xbb9...df6d1 |
Mar 20 06:54 AM | Buy | $2.14K | 56.26M | 0.032393 | 13.44K | $0.5115 | 0x02b...260eb |
Mar 20 06:54 AM | Sell | $2.14K | 56.39M | 0.039169 | 51.61K | $1.96 | 0x941...6062f |
Mar 20 06:49 AM | Sell | $2.14K | 55.90M | 0.021287 | 71.67K | $2.75 | 0xd26...3633a |
Mar 20 06:40 AM | Sell | $2.14K | 55.22M | 0.031992 | 11.02K | $0.4253 | 0xf0e...44362 |
Mar 20 06:39 AM | Sell | $2.14K | 55.12M | 0.035829 | 32.12K | $1.25 | 0x971...bdeac |
Mar 20 06:39 AM | Buy | $2.14K | 54.82M | 0.035850 | 32.07K | $1.25 | 0x883...09831 |
Mar 20 06:39 AM | Sell | $2.14K | 55.12M | 0.034844 | 26.70K | $1.04 | 0x897...d4c6e |
