FAIR/USDC Pool
The live FAIR/USDC price today is $0.079339, with a 24-hour trading volume of $0.0420. This pair has changed 7.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079339
- 24h Volume
- $0.0420
- 24h Buy Volume
- $0.0420
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.77%
Tokens in this pool
FAIR (FAIR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of FAIR/USDC?
The 24-hour high price of FAIR/USDC is $0.079339 and the 24-hour low price is $0.078666.
What is the liquidity of FAIR/USDC today?
The total liquidity in the FAIR/USDC pool on Uniswap V4 is No data.
When was the FAIR/USDC pool created?
The FAIR/USDC pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of FAIR to USD Coin?
1 FAIR = 9.332235070294949e-8 USDC ($0.079339 USD).
How much FAIR can I purchase with 1 USD?
With 1 USD you can purchase approximately 10708484.750052 FAIR.
Recent Transactions
- : 1.4785720101188225e+23 FAIR for -13682 USDC
- : 1.531595966964623e+23 FAIR for -13653 USDC
- : 1.6831298276661706e+23 FAIR for -14428 USDC
- : 1.6717300663319848e+23 FAIR for -13767 USDC
- : 1.754168820852912e+23 FAIR for -13823 USDC
- : 2.447020483846606e+23 FAIR for -17460 USDC
- : 1.8066527023766452e+23 FAIR for -11597 USDC
FAIR / USDC
FAIR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | FAIR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 03:01 AM | Buy | $0.079339 | 0.079333 | 147.86K | 0.0137 | $0.0138 | 0xeb6...41480 |
Feb 15 08:42 PM | Buy | $0.078999 | 0.078993 | 153.16K | 0.0137 | $0.0138 | 0x076...690aa |
Feb 15 12:25 PM | Buy | $0.078666 | 0.078661 | 168.31K | 0.0144 | $0.0146 | 0x724...d92be |
Feb 13 01:50 PM | Buy | $0.078321 | 0.078316 | 167.17K | 0.0138 | $0.0139 | 0xcb7...6f628 |
Feb 12 03:04 PM | Buy | $0.077998 | 0.077994 | 175.42K | 0.0138 | $0.0140 | 0x6bc...dfb21 |
Feb 11 05:35 PM | Buy | $0.077522 | 0.077517 | 244.70K | 0.0175 | $0.0184 | 0x951...7272c |
Feb 11 11:01 AM | Buy | $0.076642 | 0.076638 | 180.67K | 0.0116 | $0.0120 | 0x7cc...e9f44 |