BORED/cryptogrannyno5 Pool
The live BORED/cryptogrannyno5 price today is $0.061537, with a 24-hour trading volume of $0.1531. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061537
- 24h Volume
- $0.1531
- 24h Buy Volume
- $0.1531
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CHIPS & CLAWS (BORED) cryptogrannyno5 (cryptogrannyno5)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTRecent Transactions
- : 1.992280159414711e+24 BORED for -1.8949264192128418e+22 cryptogrannyno5
- : 1.36677596758999e+24 BORED for -1.2750925117565302e+22 cryptogrannyno5
- : 1.9328353868055705e+24 BORED for -1.7691840857066254e+22 cryptogrannyno5
- : 1.3214037636177703e+24 BORED for -1.1872e+22 cryptogrannyno5
- : 2.475517399166269e+24 BORED for -2.169331138532827e+22 cryptogrannyno5
- : 1.3664265156216546e+24 BORED for -1.1580628111432861e+22 cryptogrannyno5
- : 1.3777356095266097e+24 BORED for -1.139700974779136e+22 cryptogrannyno5
- : 2.149034570094886e+24 BORED for -1.718955915144134e+22 cryptogrannyno5
- : -1.4381041679974913e+22 BORED for 110405619225086920000 cryptogrannyno5
- : -1.79954431063012e+24 BORED for 1.405920027361737e+22 cryptogrannyno5
BORED / cryptogrannyno5
BORED/cryptogrannyno5 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptogrannyno5) | BORED | cryptogrannyno5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:44 PM | Buy | $0.061537 | 0.029512 | 1.99M | 18.95K | $0.3061 | 0x11d...b828d |
Mar 27 02:49 AM | Buy | $0.061620 | 0.029310 | 1.37M | 12.75K | $0.2214 | 0xcb3...a91bb |
Mar 27 12:37 AM | Buy | $0.061599 | 0.029163 | 1.93M | 17.69K | $0.3089 | 0xc2c...4c3e3 |
Mar 26 03:17 PM | Buy | $0.061578 | 0.028962 | 1.32M | 11.87K | $0.2084 | 0xee8...4699d |
Mar 26 03:51 AM | Buy | $0.061608 | 0.028828 | 2.48M | 21.69K | $0.3978 | 0x858...781ab |
Mar 26 02:09 AM | Buy | $0.061561 | 0.028493 | 1.37M | 11.58K | $0.2133 | 0xa05...789ae |
Mar 26 12:28 AM | Buy | $0.061524 | 0.028290 | 1.38M | 11.40K | $0.2099 | 0xcb7...b86ba |
Mar 26 12:23 AM | Buy | $0.061490 | 0.028092 | 2.15M | 17.19K | $0.3201 | 0x011...b5a9b |
Mar 25 06:57 PM | Sell | $0.061409 | 0.027676 | 14.38K | 110.41 | $0.022025 | 0xa1b...ff9ce |
Mar 25 06:57 PM | Sell | $0.061409 | 0.027680 | 1.80M | 14.06K | $0.2535 | 0xa1b...ff9ce |
Mar 24 10:25 PM | Buy | $0.061452 | 0.028043 | 132.11K | 1.07K | $0.0192 | 0x4c4...b4bff |
Mar 24 06:46 PM | Buy | $0.061442 | 0.028024 | 1.80M | 14.29K | $0.2594 | 0x2c2...e4a8c |
Mar 24 06:46 PM | Buy | $0.061372 | 0.027638 | 1.27M | 9.61K | $0.1748 | 0x9b2...87766 |