USDC/DSNT Pool
The live USDC/DSNT price today is $1.00, with a 24-hour trading volume of $40.18. This pair has changed -0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $40.18
- 24h Buy Volume
- $19.24
- 24h Sell Volume
- $20.95
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 16
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) DeepSnitch AI (DSNT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 12750 USDC for -85000000000000000000 DSNT
- : 12750 USDC for -85000000000000000000 DSNT
- : 10500 USDC for -70000000000000000000 DSNT
- : 5208 USDC for -34720000000000000000 DSNT
- : 5250 USDC for -35000000000000000000 DSNT
- : 5250 USDC for -35000000000000000000 DSNT
- : 5250 USDC for -35000000000000000000 DSNT
- : 5250 USDC for -35000000000000000000 DSNT
- : 5250 USDC for -35000000000000000000 DSNT
- : 5250 USDC for -35000000000000000000 DSNT
USDC / DSNT
USDC/DSNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DSNT) | USDC | DSNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:18 PM | Buy | $1.00 | 6.67K | 0.0127 | 85.00 | $0.0128 | 0x4da...1d59c |
Apr 1 06:41 PM | Buy | $1.00 | 6.67K | 0.0127 | 85.00 | $0.0128 | 0xb80...be2a2 |
Apr 1 06:06 PM | Buy | $1.00 | 6.67K | 0.0105 | 70.00 | $0.0105 | 0x51e...58198 |
Apr 1 05:37 PM | Buy | $1.00 | 6.67K | 0.025208 | 34.72 | $0.025209 | 0xda1...148bc |
Apr 1 03:10 PM | Buy | $1.00 | 6.67K | 0.025250 | 35.00 | $0.025251 | 0x5e9...41615 |
Apr 1 02:15 PM | Buy | $1.00 | 6.67K | 0.025250 | 35.00 | $0.025251 | 0xd85...1167a |
Apr 1 02:12 PM | Buy | $1.00 | 6.67K | 0.025250 | 35.00 | $0.025251 | 0x507...5c7b3 |
Apr 1 09:43 AM | Buy | $1.00 | 6.67K | 0.025250 | 35.00 | $0.025251 | 0xcd2...c483c |
Apr 1 09:35 AM | Buy | $1.00 | 6.67K | 0.025250 | 35.00 | $0.025251 | 0x11d...06870 |
Apr 1 06:26 AM | Buy | $1.00 | 6.67K | 0.025250 | 35.00 | $0.025251 | 0x5d1...aecf1 |
Apr 1 05:48 AM | Buy | $1.00 | 6.67K | 0.0127 | 85.00 | $0.0128 | 0x469...a6f2e |
Apr 1 12:46 AM | Buy | $1.00 | 6.67K | 1.00 | 6.67K | $1.00 | 0x53f...dbcc1 |
Apr 1 12:14 AM | Buy | $1.00 | 6.67K | 0.025250 | 35.00 | $0.025251 | 0x72e...b70e2 |
Mar 31 11:57 PM | Buy | $1.00 | 6.67K | 0.025208 | 34.72 | $0.025209 | 0xf3e...91591 |
Mar 31 11:00 PM | Buy | $1.00 | 6.67K | 18.14 | 120.89K | $18.14 | 0x268...f00ef |
Mar 31 10:52 PM | Sell | $1.00 | 6.66K | 20.94 | 139.55K | $20.94 | 0x625...9be17 |
Mar 31 09:25 PM | Buy | $1.00 | 6.67K | 0.031500 | 1.00 | $0.031501 | 0xf85...e386f |
Mar 31 02:35 AM | Buy | $1.00 | 6.67K | 0.027500 | 50.00 | $0.027501 | 0xb91...bbdc1 |
Mar 30 08:08 PM | Buy | $1.00 | 6.67K | 0.027500 | 50.00 | $0.027503 | 0xf32...c4176 |
Mar 30 01:36 AM | Buy | $1.00 | 6.67K | 0.027500 | 50.00 | $0.027501 | 0x147...74e9d |
Mar 30 12:16 AM | Buy | $1.00 | 6.67K | 4.01 | 26.73K | $4.01 | 0xa1c...b3a08 |
Mar 29 09:08 PM | Buy | $1.00 | 6.67K | 26.19 | 174.53K | $26.19 | 0x87e...259ff |
Mar 29 09:06 PM | Sell | $1.00 | 6.66K | 28.62 | 190.70K | $28.62 | 0x1d8...803de |
Mar 29 08:19 PM | Buy | $1.00 | 6.67K | 0.023750 | 25.00 | $0.023751 | 0x30a...0a855 |
Mar 29 12:30 AM | Buy | $1.00 | 6.67K | 23.19 | 154.55K | $23.19 | 0x79e...0a08d |
Mar 29 12:27 AM | Sell | $0.9997 | 6.66K | 25.37 | 169.04K | $25.36 | 0x691...bfabd |
Mar 28 10:50 AM | Buy | $1.00 | 6.67K | 4.52 | 30.16K | $4.52 | 0xde5...c4443 |
Mar 27 11:32 PM | Buy | $1.00 | 6.67K | 0.1001 | 667.12 | $0.1001 | 0x6a9...550e5 |
Mar 27 11:30 PM | Sell | $1.00 | 6.67K | 0.0989 | 659.15 | $0.0989 | 0xaba...4dabc |
Mar 27 11:21 PM | Buy | $1.00 | 6.67K | 7.13 | 47.50K | $7.13 | 0xc8a...4e0e6 |
Mar 27 11:17 PM | Sell | $1.00 | 6.66K | 8.99 | 59.92K | $8.99 | 0x296...da37b |
Mar 27 08:21 PM | Sell | $1.00 | 6.67K | 0.2061 | 1.37K | $0.2061 | 0xdc3...f7906 |
Mar 27 03:51 PM | Buy | $1.00 | 6.67K | 0.027500 | 50.00 | $0.027501 | 0x749...7132a |
Mar 26 03:07 PM | Buy | $1.00 | 6.67K | 0.027500 | 50.00 | $0.027502 | 0x154...767e2 |
Mar 26 10:05 AM | Buy | $1.00 | 6.67K | 0.0150 | 100.00 | $0.0150 | 0xb72...f9f71 |
Mar 26 05:27 AM | Buy | $1.00 | 6.67K | 0.027500 | 50.00 | $0.027501 | 0xbd7...ae4ad |
Mar 26 01:13 AM | Buy | $1.00 | 6.67K | 18.10 | 120.64K | $18.10 | 0xd06...b282f |
Mar 26 01:08 AM | Sell | $1.00 | 6.66K | 20.00 | 133.28K | $20.00 | 0x7bd...af502 |
Mar 26 12:41 AM | Buy | $1.00 | 6.67K | 6.10 | 40.66K | $6.10 | 0xc7b...ceeab |
Mar 26 12:07 AM | Sell | $1.00 | 6.67K | 8.00 | 53.32K | $8.00 | 0x3c7...132f6 |