WETH/AISLOPOPEDIA Pool
The live WETH/AISLOPOPEDIA price today is $2.12K, with a 24-hour trading volume of $369.39. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $369.39
- 24h Buy Volume
- $369.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) AISLOPOPEDIA (AISLOPOPEDIA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 174734711767625280 WETH for -1.8466957004176482e+27 AISLOPOPEDIA
- : 71508103515522230 WETH for -7.362280506418304e+26 AISLOPOPEDIA
- : 383184 WETH for -3915583257395839 AISLOPOPEDIA
- : 403484505110040 WETH for -4.12284928e+24 AISLOPOPEDIA
- : 4091780632349762 WETH for -4.179057165389099e+25 AISLOPOPEDIA
- : 15693270609007096 WETH for -1.5994827566731656e+26 AISLOPOPEDIA
- : 312894964124081 WETH for -3.183734489992035e+24 AISLOPOPEDIA
- : -4252543402199084 WETH for 4.225495359388782e+25 AISLOPOPEDIA
- : 437688651162948 WETH for -4.4570890330652207e+24 AISLOPOPEDIA
- : 144957410709394 WETH for -1.4760462431675872e+24 AISLOPOPEDIA
WETH / AISLOPOPEDIA
WETH/AISLOPOPEDIA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AISLOPOPEDIA) | WETH | AISLOPOPEDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:42 PM | Buy | $2.12K | 10.64B | 0.1747 | 1.85B | $370.60 | 0x81c...4bb42 |
Mar 23 03:36 AM | Buy | $2.06K | 10.25B | 0.0715 | 736.23M | $147.09 | 0x52d...b149b |
Mar 22 05:24 PM | Buy | $2.08K | 10.10B | 0.0123832 | 0.023916 | $0.097977 | 0x04c...867c2 |
Mar 22 05:19 PM | Buy | $2.08K | 10.10B | 0.034035 | 4.12M | $0.8398 | 0xcd1...6d1b6 |
Mar 22 12:49 AM | Buy | $2.09K | 10.10B | 0.024092 | 41.79M | $8.57 | 0xe66...5c9c4 |
Mar 21 07:33 PM | Buy | $2.15K | 10.09B | 0.0157 | 159.95M | $33.75 | 0x9c5...448d7 |
Mar 21 07:05 PM | Buy | $2.15K | 10.05B | 0.033129 | 3.18M | $0.6733 | 0xb0e...c768b |
Mar 21 06:24 PM | Sell | $2.15K | 10.05B | 0.024253 | 42.25M | $9.15 | 0xcfb...c179a |
Mar 21 06:21 PM | Buy | $2.15K | 10.06B | 0.034377 | 4.46M | $0.9409 | 0x17d...b0d7d |
Mar 21 06:06 PM | Buy | $2.15K | 10.06B | 0.031450 | 1.48M | $0.3114 | 0xdf4...7f229 |
Mar 21 06:06 PM | Sell | $2.15K | 10.06B | 0.031485 | 1.48M | $0.3190 | 0xfc7...ef9af |
Mar 21 06:03 PM | Buy | $2.15K | 10.06B | 0.0947 | 954.77M | $203.49 | 0x2b4...96492 |
Mar 21 05:51 PM | Buy | $2.15K | 9.86B | 0.3146 | 3.04B | $676.41 | 0xb38...9dff7 |
Mar 21 05:38 PM | Buy | $2.15K | 9.25B | 0.032320 | 2.17M | $0.4984 | 0x020...58128 |
Mar 21 05:38 PM | Buy | $2.15K | 9.25B | 0.021315 | 12.31M | $2.82 | 0xb5b...dc6d0 |
Mar 21 05:28 PM | Buy | $2.15K | 9.25B | 0.055006 | 46.85K | $0.0107 | 0xce8...1a1d1 |
Mar 21 05:22 PM | Buy | $2.15K | 9.25B | 0.049664 | 904.52K | $0.2075 | 0x6b9...69f9d |
Mar 21 05:22 PM | Buy | $2.15K | 9.25B | 0.049664 | 904.55K | $0.2075 | 0xb33...402e9 |
Mar 21 05:22 PM | Buy | $2.15K | 9.25B | 0.031933 | 1.81M | $0.4149 | 0xe6b...c2ee3 |
Mar 21 05:22 PM | Buy | $2.15K | 9.25B | 0.049665 | 904.53K | $0.2075 | 0x5f0...f2db8 |
