MATPLOTLIB/ADS Pool
The live MATPLOTLIB/ADS price today is $0.054177, with a 24-hour trading volume of $407.34. This pair has changed -2.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054177
- 24h Volume
- $407.34
- 24h Buy Volume
- $199.59
- 24h Sell Volume
- $207.74
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -2.13%
Tokens in this pool
MATPLOTLIB github.com/matplotlib/MATPLOTLIB (MATPLOTLIB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 34944961420158 MATPLOTLIB for -26880099842568 ADS
- : -34944961420159 MATPLOTLIB for 27038617874142 ADS
- : 12064003300893 MATPLOTLIB for -9012782320431 ADS
- : -12064003300893 MATPLOTLIB for 9066699230100 ADS
- : 12344008870474 MATPLOTLIB for -9224359654369 ADS
- : 19738550987978 MATPLOTLIB for -15354930907463 ADS
- : -19738550987978 MATPLOTLIB for 15446333049705 ADS
- : 23879842179170 MATPLOTLIB for -18672546906815 ADS
- : 41864271620897 MATPLOTLIB for -35657499854931 ADS
- : -23879842179170 MATPLOTLIB for 20944024637512 ADS
MATPLOTLIB / ADS
MATPLOTLIB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MATPLOTLIB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:52 PM | Buy | $0.054177 | 0.057385 | 34.94M | 268.80 | $145.93 | 0xcb8...4e64b |
Mar 26 08:33 PM | Sell | $0.054573 | 0.058062 | 34.94M | 270.39 | $159.78 | 0x8a5...61be5 |
Mar 26 05:06 PM | Buy | $0.054171 | 0.057383 | 12.06M | 90.13 | $50.32 | 0xcc6...5bfdb |
Mar 26 02:06 PM | Sell | $0.054268 | 0.057606 | 12.06M | 90.67 | $51.48 | 0x5cc...e01ef |
Mar 25 01:24 AM | Buy | $0.054230 | 0.057382 | 12.34M | 92.24 | $52.21 | 0x7ae...97471 |
Mar 24 11:20 PM | Buy | $0.054342 | 0.057611 | 19.74M | 153.55 | $85.70 | 0xf44...46518 |
Mar 24 09:59 PM | Sell | $0.054563 | 0.058000 | 19.74M | 154.46 | $90.05 | 0xfb3...b8705 |
Mar 24 07:20 PM | Buy | $0.054293 | 0.057610 | 23.88M | 186.73 | $102.50 | 0xe5f...0ed09 |
Mar 24 06:47 PM | Buy | $0.054560 | 0.058084 | 41.86M | 356.57 | $190.88 | 0xe83...f2624 |
Mar 24 04:33 PM | Sell | $0.055134 | 0.059029 | 23.88M | 209.44 | $122.59 | 0xfc0...cccab |
Mar 24 03:49 PM | Sell | $0.054816 | 0.058469 | 41.86M | 337.00 | $201.58 | 0xf09...fdda9 |
Mar 24 12:49 PM | Buy | $0.054365 | 0.057606 | 2.44M | 18.57 | $10.65 | 0x530...392e1 |
Mar 24 12:27 PM | Buy | $0.054389 | 0.057653 | 11.01M | 85.17 | $48.31 | 0xcf4...8e28b |
Mar 24 12:24 PM | Sell | $0.054512 | 0.057868 | 2.44M | 19.20 | $11.01 | 0xbc9...a238d |
Mar 24 11:45 AM | Sell | $0.054484 | 0.057819 | 12.34M | 95.31 | $55.35 | 0xab9...d83f3 |
Mar 24 10:07 AM | Sell | $0.054336 | 0.057580 | 11.01M | 82.57 | $47.73 | 0xcaa...33fd6 |
Mar 24 02:00 AM | Buy | $0.054191 | 0.057376 | 5.81M | 43.02 | $24.34 | 0xa87...81bf7 |
Mar 24 01:00 AM | Sell | $0.054263 | 0.057482 | 5.81M | 43.27 | $24.76 | 0xed5...ea040 |
Mar 22 09:46 AM | Buy | $0.054108 | 0.057376 | 2.64M | 19.46 | $10.84 | 0xe10...68d06 |
Mar 22 09:28 AM | Sell | $0.054134 | 0.057424 | 2.64M | 19.58 | $10.90 | 0xcee...84470 |