JSON-SERVER/ADS Pool
The live JSON-SERVER/ADS price today is $0.055814, with a 24-hour trading volume of $493.55. This pair has changed -0.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055814
- 24h Volume
- $493.55
- 24h Buy Volume
- $166.03
- 24h Sell Volume
- $327.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.87%
- 24 Hours
- -0.92%
Tokens in this pool
JSON-SERVER github.com/typicode/JSON-SERVER (JSON-SERVER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -27359053060319 JSON-SERVER for 27226680179479 ADS
- : 8936377836739 JSON-SERVER for -8608637848530 ADS
- : -8936377836739 JSON-SERVER for 8660197983277 ADS
- : 21008640799171 JSON-SERVER for -20587927800209 ADS
- : -21008640799171 JSON-SERVER for 20710186053491 ADS
- : 30740098670732 JSON-SERVER for -30546532004198 ADS
- : -30740098670732 JSON-SERVER for 30726672478205 ADS
- : 25550695912979 JSON-SERVER for -25192486083928 ADS
- : -25550695912979 JSON-SERVER for 25341604994048 ADS
- : 3908972231985 JSON-SERVER for -3736326174038 ADS
JSON-SERVER / ADS
JSON-SERVER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JSON-SERVER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:31 PM | Sell | $0.055814 | 0.041032 | 27.36M | 272.27 | $159.06 | 0xb32...71a13 |
Mar 26 03:41 PM | Buy | $0.055390 | 0.059542 | 8.94M | 86.09 | $48.16 | 0x487...621a6 |
Mar 26 08:29 AM | Sell | $0.055580 | 0.059785 | 8.94M | 86.60 | $49.86 | 0x181...4db6a |
Mar 26 12:35 AM | Buy | $0.055525 | 0.059541 | 21.01M | 205.88 | $116.06 | 0x02f...adcdf |
Mar 25 11:16 PM | Sell | $0.055869 | 0.041013 | 21.01M | 207.10 | $123.28 | 0xd3b...b7d8e |
Mar 25 02:42 AM | Buy | $0.055466 | 0.059540 | 30.74M | 305.47 | $168.02 | 0xcb4...a79b5 |
Mar 25 01:45 AM | Sell | $0.055968 | 0.041042 | 30.74M | 307.27 | $183.43 | 0x19e...cf205 |
Mar 23 05:24 PM | Buy | $0.055413 | 0.059537 | 25.55M | 251.92 | $138.29 | 0x0a2...010dd |
Mar 23 05:21 PM | Sell | $0.055818 | 0.041026 | 25.55M | 253.42 | $148.64 | 0xfba...f55f4 |
Mar 23 07:37 AM | Buy | $0.055231 | 0.059535 | 3.91M | 37.36 | $20.45 | 0x3ec...af47c |
Mar 23 06:38 AM | Sell | $0.055327 | 0.059640 | 3.91M | 37.59 | $20.82 | 0x116...cf599 |
Mar 23 05:19 AM | Buy | $0.055283 | 0.059535 | 3.01M | 28.70 | $15.88 | 0xbab...3ab2a |
Mar 23 04:51 AM | Buy | $0.055327 | 0.059616 | 40.36M | 410.10 | $214.97 | 0x201...e5e04 |
Mar 23 04:39 AM | Sell | $0.055984 | 0.041081 | 40.36M | 412.50 | $241.51 | 0xd98...910c6 |
Mar 23 04:17 AM | Sell | $0.055325 | 0.059612 | 3.01M | 28.87 | $16.01 | 0x9de...6caa8 |
Mar 22 04:08 AM | Buy | $0.055365 | 0.059532 | 3.88M | 37.11 | $20.84 | 0xc34...b32ff |
Mar 22 01:52 AM | Sell | $0.055364 | 0.059636 | 3.88M | 37.34 | $20.83 | 0x5c5...30c17 |
Mar 21 06:06 PM | Buy | $0.055418 | 0.059531 | 3.03M | 28.93 | $16.42 | 0x313...56d7d |
Mar 21 06:02 PM | Sell | $0.055464 | 0.059612 | 3.03M | 29.10 | $16.56 | 0x93a...79ef8 |
Mar 21 07:19 AM | Buy | $0.055454 | 0.059531 | 24.88M | 244.92 | $135.69 | 0x880...d2dd4 |