ESP8266_DEAUTHER/ADS Pool
The live ESP8266_DEAUTHER/ADS price today is $0.053451, with a 24-hour trading volume of $227.89. This pair has changed 3.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053451
- 24h Volume
- $227.89
- 24h Buy Volume
- $133.42
- 24h Sell Volume
- $94.47
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.61%
Tokens in this pool
ESP8266_DEAUTHER github.com/spacehuhntech/ESP8266_DEAUTHER (ESP8266_DEAUTHER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -27754767688790 ESP8266_DEAUTHER for 16619813385608 ADS
- : 39244368350027 ESP8266_DEAUTHER for -23661714759785 ADS
- : -39244368350027 ESP8266_DEAUTHER for 23801270471634 ADS
- : 33835286916259 ESP8266_DEAUTHER for -20270533539975 ADS
- : 38000345369804 ESP8266_DEAUTHER for -24694355369209 ADS
- : -38000345369804 ESP8266_DEAUTHER for 24839985124181 ADS
- : -33835286916259 ESP8266_DEAUTHER for 20385284270231 ADS
- : 4840014252939 ESP8266_DEAUTHER for -2806415856387 ADS
- : -4840014252939 ESP8266_DEAUTHER for 2823285737925 ADS
- : 32053278993968 ESP8266_DEAUTHER for -19154612881418 ADS
ESP8266_DEAUTHER / ADS
ESP8266_DEAUTHER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ESP8266_DEAUTHER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:35 PM | Sell | $0.053451 | 0.056157 | 27.75M | 166.20 | $95.78 | 0x14d...0f4e6 |
Mar 26 04:09 AM | Buy | $0.053331 | 0.055790 | 39.24M | 236.62 | $130.71 | 0x257...78643 |
Mar 25 08:35 PM | Sell | $0.053661 | 0.056318 | 39.24M | 238.01 | $143.65 | 0x5c2...b9aae |
Mar 23 05:12 AM | Buy | $0.053207 | 0.055788 | 33.84M | 202.71 | $108.49 | 0x0dc...7a266 |
Mar 23 02:49 AM | Buy | $0.053458 | 0.056239 | 38.00M | 246.94 | $131.38 | 0x8b9...42dca |
Mar 23 01:55 AM | Sell | $0.053763 | 0.056811 | 38.00M | 248.40 | $142.96 | 0x49c...3acd0 |
Mar 23 01:41 AM | Sell | $0.053446 | 0.056237 | 33.84M | 203.85 | $116.58 | 0x44b...01b3d |
Mar 21 02:15 AM | Buy | $0.053291 | 0.055786 | 4.84M | 28.06 | $15.93 | 0x119...29c0a |
Mar 21 02:10 AM | Sell | $0.053326 | 0.055847 | 4.84M | 28.23 | $16.10 | 0xdfd...f9a24 |
Mar 21 12:59 AM | Buy | $0.053295 | 0.055786 | 32.05M | 191.55 | $105.60 | 0x785...61923 |
Mar 21 12:23 AM | Sell | $0.053537 | 0.056211 | 32.05M | 192.68 | $113.36 | 0x4ed...b92f5 |
Mar 20 08:57 AM | Buy | $0.053307 | 0.055784 | 3.81M | 22.04 | $12.58 | 0x730...a6620 |
Mar 20 08:18 AM | Buy | $0.053334 | 0.055832 | 40.75M | 247.97 | $135.84 | 0xcb8...51dba |
Mar 20 08:04 AM | Sell | $0.053633 | 0.056388 | 3.81M | 24.27 | $13.82 | 0xb82...f4c8e |
Mar 20 07:00 AM | Sell | $0.053600 | 0.056333 | 40.75M | 247.32 | $146.70 | 0x95a...4a34d |
Mar 20 03:28 AM | Buy | $0.053289 | 0.055783 | 28.86M | 171.73 | $94.89 | 0x6a6...d05d8 |
Mar 20 03:02 AM | Sell | $0.053504 | 0.056163 | 28.86M | 172.75 | $101.10 | 0x19d...540cb |