SCREENBOX/ADS Pool
The live SCREENBOX/ADS price today is $0.053812, with a 24-hour trading volume of $547.20. This pair has changed -10.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053812
- 24h Volume
- $547.20
- 24h Buy Volume
- $265.30
- 24h Sell Volume
- $281.90
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.49%
- 24 Hours
- -10.52%
Tokens in this pool
SCREENBOX github.com/huynhsontung/SCREENBOX (SCREENBOX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 4971506448453 SCREENBOX for -3375645886343 ADS
- : 1472596107834 SCREENBOX for -1007524918102 ADS
- : 30000000000000 SCREENBOX for -21319070045214 ADS
- : 29090452290996 SCREENBOX for -22228992056887 ADS
- : -1472596107834 SCREENBOX for 1171792413811 ADS
- : -29090452290996 SCREENBOX for 22278146875955 ADS
- : -34971506448453 SCREENBOX for 24759002171968 ADS
- : 2807508362467 SCREENBOX for -1900544662432 ADS
- : 40532137646901 SCREENBOX for -28911243462376 ADS
- : -2807508362467 SCREENBOX for 2108435505724 ADS
SCREENBOX / ADS
SCREENBOX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SCREENBOX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:59 PM | Buy | $0.053812 | 0.056771 | 4.97M | 33.76 | $18.95 | 0xf35...5ccbd |
Mar 26 03:44 PM | Buy | $0.053870 | 0.056851 | 1.47M | 10.08 | $5.70 | 0x02c...7230e |
Mar 26 03:40 PM | Buy | $0.053879 | 0.056875 | 30.00M | 213.19 | $116.36 | 0x424...07327 |
Mar 26 12:29 PM | Buy | $0.054134 | 0.057391 | 29.09M | 222.29 | $120.26 | 0x43e...a2eab |
Mar 26 11:12 AM | Sell | $0.054455 | 0.057949 | 1.47M | 11.72 | $6.56 | 0x9b4...c1b76 |
Mar 26 09:11 AM | Sell | $0.054516 | 0.057919 | 29.09M | 222.78 | $131.37 | 0xd66...19354 |
Mar 25 10:16 PM | Sell | $0.054261 | 0.057363 | 34.97M | 247.59 | $148.99 | 0xba9...7cf51 |
Mar 25 10:13 AM | Buy | $0.053932 | 0.056768 | 2.81M | 19.01 | $11.04 | 0x0aa...1c76e |
Mar 25 02:07 AM | Buy | $0.053910 | 0.056813 | 40.53M | 289.11 | $158.45 | 0x65f...d1284 |
Mar 25 01:46 AM | Sell | $0.054312 | 0.057514 | 2.81M | 21.08 | $12.10 | 0x9fa...e66d2 |
Mar 25 01:31 AM | Buy | $0.054276 | 0.057462 | 38.33M | 299.29 | $163.87 | 0xe2d...8ee74 |
Mar 25 12:05 AM | Sell | $0.054699 | 0.058221 | 40.53M | 317.49 | $190.45 | 0x3ce...22830 |
Mar 24 06:03 PM | Sell | $0.054182 | 0.057419 | 38.33M | 272.33 | $160.26 | 0x04d...0ed4f |
Mar 24 04:57 PM | Buy | $0.053838 | 0.056764 | 11.41M | 77.98 | $43.78 | 0xc81...b08a4 |
Mar 24 03:37 PM | Sell | $0.053951 | 0.056949 | 11.41M | 78.44 | $45.07 | 0x4f2...f7245 |
Mar 24 01:19 PM | Buy | $0.053876 | 0.056764 | 28.21M | 196.73 | $109.33 | 0x785...2000b |
Mar 24 12:20 PM | Buy | $0.054149 | 0.057235 | 2.72M | 19.65 | $11.27 | 0x04a...6eaa6 |
Mar 24 11:13 AM | Sell | $0.054167 | 0.057283 | 28.21M | 199.19 | $117.55 | 0xb53...6d72d |
Mar 24 10:37 AM | Sell | $0.053893 | 0.056806 | 2.72M | 18.47 | $10.57 | 0x583...0193e |
Mar 23 11:39 PM | Buy | $0.053863 | 0.056762 | 45.96M | 327.54 | $177.54 | 0x6a9...316c7 |