WETH/DV Pool
The live WETH/DV price today is $2.17K, with a 24-hour trading volume of $102.69. This pair has changed 1.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $102.69
- 24h Buy Volume
- $42.94
- 24h Sell Volume
- $59.75
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped Ether (WETH) Divine Vaughns (DV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1516504228510893 WETH for -678794007855733400000 DV
- : 1903693836521590 WETH for -853347245842521500000 DV
- : 472521793420981 WETH for -212027119510384540000 DV
- : -1894473599259761 WETH for 849730341979704000000 DV
- : -1935262378990168 WETH for 866606623997886700000 DV
- : 1106618998456113 WETH for -495267352067776100000 DV
- : 1320682621399028 WETH for -591684411659049000000 DV
- : 1870600979577876 WETH for -839198979495263100000 DV
- : -286595572692023 WETH for 128686827107863690000 DV
- : -943913859516567 WETH for 423612284695611600000 DV
WETH / DV
WETH/DV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DV) | WETH | DV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:07 PM | Buy | $2.17K | 447.36K | 0.021517 | 678.79 | $3.30 | 0x71f...dd21f |
Mar 25 02:00 PM | Buy | $2.19K | 447.94K | 0.021904 | 853.35 | $4.16 | 0xae9...93dbe |
Mar 25 01:51 PM | Buy | $2.19K | 448.67K | 0.034726 | 212.03 | $1.03 | 0x816...1c9e4 |
Mar 25 01:36 PM | Sell | $2.19K | 448.85K | 0.021895 | 849.73 | $4.15 | 0x5a0...f6987 |
Mar 25 12:55 PM | Sell | $2.18K | 448.12K | 0.021936 | 866.61 | $4.22 | 0xeda...babed |
Mar 25 12:31 PM | Buy | $2.17K | 447.38K | 0.021107 | 495.27 | $2.40 | 0x898...efb28 |
Mar 25 12:21 PM | Buy | $2.18K | 447.81K | 0.021321 | 591.68 | $2.88 | 0xde9...cbffb |
Mar 25 12:18 PM | Buy | $2.18K | 448.31K | 0.021871 | 839.20 | $4.08 | 0x9f3...f9458 |
Mar 25 12:06 PM | Sell | $2.19K | 449.03K | 0.032866 | 128.69 | $0.6278 | 0x272...c5a6c |
Mar 25 12:06 PM | Sell | $2.19K | 448.92K | 0.039440 | 423.61 | $2.07 | 0x272...c5a6c |
Mar 25 12:06 PM | Sell | $2.19K | 448.56K | 0.033274 | 146.82 | $0.7170 | 0x272...c5a6c |
Mar 25 11:49 AM | Buy | $2.19K | 448.43K | 0.021596 | 715.96 | $3.49 | 0x9e5...4b1ec |
Mar 25 11:20 AM | Sell | $2.19K | 449.04K | 0.021905 | 854.61 | $4.17 | 0x0fa...acb1b |
Mar 25 08:28 AM | Sell | $2.18K | 448.31K | 0.022157 | 965.99 | $4.71 | 0xf74...978ac |
Mar 25 08:28 AM | Sell | $2.17K | 447.49K | 0.033581 | 160.19 | $0.7782 | 0xbe8...79038 |
Mar 25 05:06 AM | Sell | $2.17K | 447.35K | 0.021910 | 853.44 | $4.13 | 0x1dd...f3ef3 |
Mar 25 12:38 AM | Sell | $2.16K | 446.62K | 0.021484 | 662.33 | $3.20 | 0x36d...b5831 |
Mar 24 11:21 PM | Sell | $2.15K | 446.06K | 0.021895 | 844.45 | $4.07 | 0x3b2...fe857 |
Mar 24 10:30 PM | Buy | $2.15K | 445.34K | 0.021813 | 807.90 | $3.89 | 0xc6b...cf112 |
Mar 24 10:08 PM | Sell | $2.15K | 446.03K | 0.021895 | 844.47 | $4.07 | 0x41d...9e01e |
