USDC/A0T Pool
The live USDC/A0T price today is $1.02, with a 24-hour trading volume of $1.73K. This pair has changed -1.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $597.63
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.34%
- 24 Hours
- -1.79%
Tokens in this pool
USD Coin (USDC) Agent Zero Token (A0T)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : -32220000 USDC for 11822293421158840000 A0T
- : -2180054 USDC for 800639843879878700 A0T
- : -199800000 USDC for 73770960949626330000 A0T
- : -2980000 USDC for 1106204524765539600 A0T
- : -266005760 USDC for 99453263203811720000 A0T
- : -1165679 USDC for 438929504388361340 A0T
- : -482441 USDC for 181668061862398600 A0T
- : -2475665 USDC for 932311877562422500 A0T
- : -5891371 USDC for 2219130723111133700 A0T
- : 239855591 USDC for -90688181608752710000 A0T
USDC / A0T
USDC/A0T Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (A0T) | USDC | A0T | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:43 AM | Sell | $1.02 | 0.3685 | 32.22 | 11.82 | $32.78 | 0x94c...49230 |
Mar 25 01:13 AM | Sell | $1.02 | 0.3691 | 2.18 | 0.8006 | $2.22 | 0x5a8...42763 |
Mar 25 12:43 AM | Sell | $1.02 | 0.3691 | 199.80 | 73.77 | $203.63 | 0xa0b...dac69 |
Mar 24 11:10 PM | Sell | $1.00 | 0.3730 | 2.98 | 1.11 | $2.98 | 0x0b8...3c534 |
Mar 24 10:54 PM | Sell | $1.03 | 0.3731 | 266.01 | 99.45 | $274.30 | 0x4e2...2e6b5 |
Mar 24 08:27 PM | Sell | $1.00 | 0.3784 | 1.17 | 0.4389 | $1.17 | 0xecd...af91e |
Mar 24 08:22 PM | Sell | $1.05 | 0.3784 | 0.4824 | 0.1817 | $0.5046 | 0xe5d...27485 |
Mar 24 08:22 PM | Sell | $1.05 | 0.3785 | 2.48 | 0.9323 | $2.59 | 0x37e...d3b6b |
Mar 24 08:22 PM | Sell | $1.05 | 0.3785 | 5.89 | 2.22 | $6.16 | 0xd06...f3569 |
Mar 24 08:22 PM | Buy | $1.05 | 0.3786 | 239.86 | 90.69 | $250.98 | 0x3fc...e1bfe |
Mar 24 08:21 PM | Sell | $1.03 | 0.3738 | 1.90 | 0.7075 | $1.97 | 0xe79...261ee |
Mar 24 05:06 PM | Sell | $1.03 | 0.3738 | 1.28 | 0.4743 | $1.32 | 0xd04...b7bde |
Mar 24 05:06 PM | Sell | $1.03 | 0.3739 | 10.80 | 4.02 | $11.17 | 0x998...74772 |
Mar 24 05:06 PM | Buy | $1.04 | 0.3741 | 543.20 | 201.30 | $562.27 | 0x3eb...65960 |
Mar 24 04:59 PM | Buy | $1.00 | 0.3635 | 58.37 | 21.29 | $58.38 | 0xcab...21597 |
Mar 24 04:15 PM | Buy | $1.00 | 0.3623 | 2.78 | 1.01 | $2.78 | 0x3fd...27bdc |
Mar 24 04:00 PM | Sell | $1.00 | 0.3623 | 49.29 | 17.79 | $49.29 | 0xe1d...32d2a |
Mar 24 02:23 PM | Buy | $1.00 | 0.3632 | 41.19 | 15.02 | $41.19 | 0x0fc...3f4af |
Mar 24 01:18 PM | Sell | $1.00 | 0.3624 | 4.97 | 1.79 | $4.98 | 0x7e6...da3ce |
Mar 24 01:06 PM | Buy | $1.00 | 0.3625 | 28.69 | 10.45 | $28.73 | 0x37e...36080 |