BOB/THRYX Pool
The live BOB/THRYX price today is $0.063617, with a 24-hour trading volume of $6.06. This pair has changed -11.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063617
- 24h Volume
- $6.06
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $5.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.41%
Tokens in this pool
Brain on Base (BOB) THRYX AI (THRYX)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/ICNTWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/VVVRecent Transactions
- : -1.4293467043826e+25 BOB for 2.500600611615589e+25 THRYX
- : 4.608541814013756e+24 BOB for -8.693692536990436e+24 THRYX
- : -1.2053335946247688e+25 BOB for 2.397154860698278e+25 THRYX
- : 2.0990861024676654e+24 BOB for -4.5348468524385813e+24 THRYX
- : 1.7320522078179883e+24 BOB for -3.62818425632699e+24 THRYX
- : 1.8544146619872752e+24 BOB for -3.7755832454801607e+24 THRYX
- : 9.106763866855641e+23 BOB for -1.8143362989291297e+24 THRYX
- : 9.237717655691517e+23 BOB for -1.8144044911834396e+24 THRYX
- : 9.371516541944843e+23 BOB for -1.8144726872823543e+24 THRYX
- : 9.508243543478784e+23 BOB for -1.8145408872261632e+24 THRYX
BOB / THRYX
BOB/THRYX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THRYX) | BOB | THRYX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:23 PM | Sell | $0.063617 | 1.58 | 14.29M | 25.01M | $5.17 | 0x650...d2ba1 |
Mar 31 05:50 AM | Buy | $0.064384 | 1.95 | 4.61M | 8.69M | $2.02 | 0x56d...511bb |
Mar 31 05:34 AM | Sell | $0.064083 | 1.82 | 12.05M | 23.97M | $4.92 | 0x38f...6da7f |
Mar 31 02:06 AM | Buy | $0.064949 | 2.19 | 2.10M | 4.53M | $1.04 | 0x940...9303a |
Mar 31 02:05 AM | Buy | $0.064780 | 2.12 | 1.73M | 3.63M | $0.8278 | 0x16a...9ea51 |
Mar 31 02:04 AM | Buy | $0.064645 | 2.06 | 1.85M | 3.78M | $0.8613 | 0xe07...4dadc |
Mar 31 02:04 AM | Buy | $0.064507 | 2.00 | 910.68K | 1.81M | $0.4104 | 0xb54...20ee4 |
Mar 31 02:03 AM | Buy | $0.064443 | 1.97 | 923.77K | 1.81M | $0.4104 | 0x924...55f09 |
Mar 31 02:03 AM | Buy | $0.064379 | 1.94 | 937.15K | 1.81M | $0.4103 | 0xff0...31038 |
Mar 31 02:03 AM | Buy | $0.064323 | 1.92 | 950.82K | 1.81M | $0.4110 | 0x172...59a65 |
Mar 31 02:02 AM | Buy | $0.064263 | 1.89 | 964.89K | 1.81M | $0.4113 | 0x2da...1f166 |
Mar 31 02:02 AM | Buy | $0.064195 | 1.86 | 979.26K | 1.82M | $0.4107 | 0xb9f...42e37 |
Mar 31 02:01 AM | Buy | $0.064134 | 1.83 | 701.21K | 1.28M | $0.2898 | 0x4a8...f9d46 |
Mar 31 01:28 AM | Buy | $0.064059 | 1.82 | 729.88K | 1.32M | $0.2962 | 0xbda...57402 |
Mar 31 01:26 AM | Buy | $0.064017 | 1.80 | 738.01K | 1.32M | $0.2964 | 0xc8b...44fe1 |
Mar 31 01:23 AM | Buy | $0.063959 | 1.78 | 2.53M | 4.42M | $1.00 | 0x3eb...00d04 |
Mar 30 06:23 PM | Buy | $0.063786 | 1.71 | 2.63M | 4.44M | $0.9972 | 0x113...f648c |
Mar 30 06:19 PM | Buy | $0.063650 | 1.65 | 810.63K | 1.33M | $0.2958 | 0x5e2...741f6 |
Mar 30 06:19 PM | Buy | $0.063608 | 1.63 | 820.03K | 1.33M | $0.2958 | 0x8d4...75b20 |
Mar 30 06:19 PM | Buy | $0.063567 | 1.61 | 829.60K | 1.33M | $0.2959 | 0x335...d2331 |
Mar 30 06:19 PM | Buy | $0.063526 | 1.59 | 839.34K | 1.33M | $0.2959 | 0x73b...86290 |
Mar 30 06:18 PM | Buy | $0.063485 | 1.57 | 849.25K | 1.33M | $0.2959 | 0xbed...e99bf |
Mar 30 06:18 PM | Buy | $0.063444 | 1.56 | 859.33K | 1.33M | $0.2959 | 0x6ab...6d250 |
Mar 30 06:18 PM | Sell | $0.063406 | 1.54 | 26.67M | 49.98M | $9.08 | 0x5aa...4c892 |
Mar 30 03:26 PM | Buy | $0.065159 | 2.30 | 572.41K | 1.31M | $0.2953 | 0xc8f...1b7bb |
Mar 30 02:20 PM | Buy | $0.065086 | 2.28 | 579.21K | 1.32M | $0.2946 | 0x375...ea960 |
Mar 30 01:56 PM | Buy | $0.065059 | 2.25 | 583.81K | 1.31M | $0.2953 | 0xabf...8eb3f |
Mar 30 01:43 PM | Buy | $0.065011 | 2.23 | 587.81K | 1.31M | $0.2945 | 0x967...381f9 |
Mar 30 01:43 PM | Sell | $0.064967 | 2.21 | 20.00M | 52.75M | $9.93 | 0x384...482ad |
Mar 30 01:40 PM | Buy | $0.067114 | 3.16 | 414.15K | 1.31M | $0.2946 | 0x252...d222f |
Mar 30 01:34 PM | Buy | $0.067069 | 3.14 | 418.44K | 1.31M | $0.2958 | 0xf65...97516 |
Mar 30 04:33 AM | Buy | $0.066881 | 3.11 | 40.66M | 90.91M | $27.98 | 0x552...62b23 |
Mar 30 03:10 AM | Buy | $0.063498 | 1.60 | 846.00K | 1.35M | $0.2959 | 0xbe0...2b8cb |
Mar 30 02:21 AM | Buy | $0.063428 | 1.58 | 861.56K | 1.35M | $0.2953 | 0xf3c...2d3a2 |
Mar 30 02:15 AM | Buy | $0.063395 | 1.56 | 16.05M | 22.58M | $5.45 | 0xfd3...296bc |
Mar 30 02:14 AM | Buy | $0.062748 | 1.26 | 3.65M | 4.52M | $1.00 | 0x35f...39eef |
Mar 30 02:14 AM | Buy | $0.062627 | 1.21 | 3.82M | 4.52M | $1.00 | 0xb61...8bebe |
Mar 30 02:14 AM | Buy | $0.062509 | 1.15 | 4.00M | 4.52M | $1.00 | 0xbcf...6c64e |
Mar 30 02:13 AM | Sell | $0.062395 | 1.10 | 20.94M | 26.14M | $5.01 | 0x3eb...2dfae |
Mar 30 02:13 AM | Buy | $0.063098 | 1.42 | 3.23M | 4.52M | $1.00 | 0x6cb...54479 |
Mar 30 02:12 AM | Buy | $0.062971 | 1.37 | 996.14K | 1.36M | $0.2959 | 0x11b...c7cab |
Mar 30 02:11 AM | Buy | $0.062936 | 1.35 | 3.42M | 4.52M | $1.00 | 0x973...f33c5 |
Mar 30 02:10 AM | Sell | $0.062809 | 1.29 | 12.49M | 17.44M | $3.51 | 0xf03...f5497 |
Mar 30 02:03 AM | Buy | $0.063305 | 1.52 | 895.39K | 1.36M | $0.2959 | 0xf9d...d4d1c |