VUE-QUILL-EDITOR/ADS Pool
The live VUE-QUILL-EDITOR/ADS price today is $0.053242, with a 24-hour trading volume of $126.75. This pair has changed -3.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053242
- 24h Volume
- $126.75
- 24h Buy Volume
- $62.71
- 24h Sell Volume
- $64.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.83%
- 24 Hours
- -3.83%
Tokens in this pool
VUE-QUILL-EDITOR github.com/surmon-china/VUE-QUILL-EDITOR (VUE-QUILL-EDITOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 19169091806311 VUE-QUILL-EDITOR for -11179891798445 ADS
- : -19169091806311 VUE-QUILL-EDITOR for 11246572597808 ADS
- : 46461099986085 VUE-QUILL-EDITOR for -27935876079689 ADS
- : -46461099986085 VUE-QUILL-EDITOR for 28100000000000 ADS
- : 44743283375041 VUE-QUILL-EDITOR for -26842150236582 ADS
- : -44743283375041 VUE-QUILL-EDITOR for 27000000000000 ADS
- : 33695724151846 VUE-QUILL-EDITOR for -19958018568855 ADS
- : -33695724151846 VUE-QUILL-EDITOR for 20076106919106 ADS
- : 25140779810588 VUE-QUILL-EDITOR for -14746055134494 ADS
- : 42395759453169 VUE-QUILL-EDITOR for -26825328851463 ADS
VUE-QUILL-EDITOR / ADS
VUE-QUILL-EDITOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VUE-QUILL-EDITOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:45 AM | Buy | $0.053242 | 0.055729 | 19.17M | 111.80 | $62.14 | 0x58d...77dbb |
Mar 26 11:12 PM | Sell | $0.053372 | 0.055974 | 19.17M | 112.47 | $64.62 | 0x440...d8f38 |
Mar 24 03:54 PM | Buy | $0.053257 | 0.055728 | 46.46M | 279.36 | $151.31 | 0xad7...0c501 |
Mar 24 01:45 PM | Sell | $0.053624 | 0.056350 | 46.46M | 281.00 | $168.33 | 0x0d5...97196 |
Mar 23 05:42 PM | Buy | $0.053260 | 0.055727 | 44.74M | 268.42 | $145.82 | 0x42a...b83e4 |
Mar 23 03:13 AM | Sell | $0.053505 | 0.056324 | 44.74M | 270.00 | $156.82 | 0x9dd...3ab31 |
Mar 22 08:23 PM | Buy | $0.053183 | 0.055725 | 33.70M | 199.58 | $107.24 | 0x536...925fa |
Mar 22 05:29 PM | Sell | $0.053433 | 0.056166 | 33.70M | 200.76 | $115.66 | 0x7ad...ffd20 |
Mar 22 10:34 AM | Buy | $0.053188 | 0.055724 | 25.14M | 147.46 | $80.14 | 0xe14...befb5 |
Mar 22 09:49 AM | Buy | $0.053369 | 0.056048 | 42.40M | 268.25 | $142.80 | 0x1d3...4e8e5 |
Mar 22 04:04 AM | Sell | $0.053749 | 0.056661 | 25.14M | 163.15 | $94.24 | 0xc80...82be8 |
Mar 22 12:39 AM | Sell | $0.053494 | 0.056286 | 42.40M | 254.98 | $148.11 | 0x9d4...97e92 |
Mar 22 12:10 AM | Buy | $0.053175 | 0.055721 | 35.44M | 210.20 | $112.53 | 0x8ba...4ee52 |
Mar 22 12:02 AM | Sell | $0.053441 | 0.056186 | 35.44M | 211.45 | $121.94 | 0x666...e8080 |
Mar 21 07:33 PM | Buy | $0.053255 | 0.055720 | 32.64M | 192.92 | $106.23 | 0x03b...eaae1 |
Mar 21 07:10 PM | Sell | $0.053496 | 0.056146 | 32.64M | 194.06 | $114.08 | 0xb34...f7a4c |
Mar 21 02:02 PM | Buy | $0.053254 | 0.055719 | 34.39M | 203.63 | $111.89 | 0x318...e6e5c |
Mar 21 01:13 PM | Sell | $0.053510 | 0.056169 | 34.39M | 204.83 | $120.69 | 0x73b...75499 |
Mar 21 11:59 AM | Buy | $0.053250 | 0.055717 | 6.61M | 37.97 | $21.49 | 0x876...b362d |
Mar 21 10:29 AM | Sell | $0.053308 | 0.055800 | 6.61M | 38.20 | $21.88 | 0x5da...ca011 |