RPI4-OSDEV/ADS Pool
The live RPI4-OSDEV/ADS price today is $0.052855, with a 24-hour trading volume of $141.61. This pair has changed -7.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052855
- 24h Volume
- $141.61
- 24h Buy Volume
- $68.70
- 24h Sell Volume
- $72.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.83%
Tokens in this pool
RPI4-OSDEV github.com/babbleberry/RPI4-OSDEV (RPI4-OSDEV) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 23803272484729 RPI4-OSDEV for -12774175934039 ADS
- : -23803272484729 RPI4-OSDEV for 12850214287750 ADS
- : 6570623417111 RPI4-OSDEV for -3462302839393 ADS
- : -6570623417111 RPI4-OSDEV for 3483099215299 ADS
- : 34783347720573 RPI4-OSDEV for -18883211013022 ADS
- : -34783347720573 RPI4-OSDEV for 18994963867489 ADS
- : 9375801339929 RPI4-OSDEV for -4953660670848 ADS
- : -9375801339929 RPI4-OSDEV for 4983371379991 ADS
- : 8067220241905 RPI4-OSDEV for -4256205801659 ADS
- : -8067220241905 RPI4-OSDEV for 4281750822055 ADS
RPI4-OSDEV / ADS
RPI4-OSDEV/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RPI4-OSDEV | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:20 PM | Buy | $0.052855 | 0.055251 | 23.80M | 127.74 | $67.94 | 0xa03...b6e51 |
Mar 26 02:14 PM | Sell | $0.053097 | 0.055519 | 23.80M | 128.50 | $73.72 | 0x5aa...0f0c7 |
Mar 24 03:04 PM | Buy | $0.052976 | 0.055250 | 6.57M | 34.62 | $19.55 | 0xb7a...d3d6c |
Mar 24 01:39 PM | Sell | $0.053043 | 0.055322 | 6.57M | 34.83 | $19.99 | 0x163...cc737 |
Mar 24 08:24 AM | Buy | $0.053006 | 0.055250 | 34.78M | 188.83 | $104.55 | 0x4ee...de969 |
Mar 24 07:04 AM | Sell | $0.053212 | 0.055649 | 34.78M | 189.95 | $111.69 | 0xaf1...402f3 |
Mar 23 02:19 PM | Buy | $0.053030 | 0.055248 | 9.38M | 49.54 | $28.40 | 0x1d0...5a59c |
Mar 23 12:51 PM | Sell | $0.053042 | 0.055352 | 9.38M | 49.83 | $28.51 | 0xf8c...2aadc |
Mar 23 07:26 AM | Buy | $0.052880 | 0.055248 | 8.07M | 42.56 | $23.23 | 0x3a0...0b6fd |
Mar 23 06:55 AM | Sell | $0.052945 | 0.055337 | 8.07M | 42.82 | $23.75 | 0xc9e...1d38b |
Mar 22 06:40 PM | Buy | $0.052914 | 0.055248 | 40.72M | 222.41 | $118.62 | 0xb41...edf3b |
Mar 22 06:07 PM | Sell | $0.053184 | 0.055720 | 40.72M | 223.72 | $129.65 | 0x04e...c8b4f |
Mar 22 07:13 AM | Buy | $0.052949 | 0.055247 | 30.99M | 167.43 | $91.37 | 0xdb8...13298 |
Mar 22 03:44 AM | Sell | $0.053146 | 0.055600 | 30.99M | 168.43 | $97.45 | 0x1aa...c320b |
Mar 21 06:04 PM | Buy | $0.052982 | 0.055246 | 24.78M | 132.97 | $73.87 | 0x880...769eb |
Mar 21 05:06 PM | Sell | $0.053141 | 0.055525 | 24.78M | 133.76 | $77.81 | 0xfc4...deaef |
Mar 21 03:28 PM | Buy | $0.052988 | 0.055245 | 19.78M | 105.55 | $59.09 | 0x51e...a5438 |
Mar 21 02:46 PM | Sell | $0.053117 | 0.055466 | 19.78M | 106.18 | $61.64 | 0x99d...d2221 |
Mar 20 04:10 PM | Buy | $0.052969 | 0.055244 | 30.06M | 162.18 | $89.23 | 0x34e...da9b3 |
Mar 20 11:48 AM | Sell | $0.053182 | 0.055586 | 30.06M | 163.14 | $95.62 | 0xe0b...062d2 |