UOR/01f1e465160d92ee825 Pool
The live UOR/01f1e465160d92ee825 price today is $0.063642, with a 24-hour trading volume of $127.37. This pair has changed 3.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063642
- 24h Volume
- $127.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $127.37
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.48%
- 24 Hours
- 3.48%
Tokens in this pool
United Oil Reserve (UOR) 01f1e465160d92ee825 (01f1e465160d92ee825)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : -1.9695894998762445e+24 UOR for 1.597078038936989e+22 01f1e465160d92ee825
- : -2.4656442631152358e+26 UOR for 3.742331240535054e+24 01f1e465160d92ee825
- : -2.6902501035071578e+22 UOR for 524109748961805860000 01f1e465160d92ee825
- : -2.813525189145504e+24 UOR for 5.492263378879906e+22 01f1e465160d92ee825
- : -5.492874402384431e+23 UOR for 1.0748096892966009e+22 01f1e465160d92ee825
- : -6.845664676348523e+25 UOR for 1.754786477590737e+24 01f1e465160d92ee825
- : -2.042832663201534e+23 UOR for 6.288143658683259e+21 01f1e465160d92ee825
- : -2.5334852160231317e+25 UOR for 8.212255793396484e+23 01f1e465160d92ee825
- : -2.0055612978785568e+23 UOR for 6.839098446235495e+21 01f1e465160d92ee825
- : -2.5e+25 UOR for 8.889823945958463e+23 01f1e465160d92ee825
UOR / 01f1e465160d92ee825
UOR/01f1e465160d92ee825 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (01f1e465160d92ee825) | UOR | 01f1e465160d92ee825 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:52 PM | Sell | $0.063520 | 0.028052 | 1.97M | 15.97K | $0.6931 | 0x85f...c243c |
Mar 16 10:52 PM | Sell | $0.063642 | 0.028332 | 246.56M | 3.74M | $89.79 | 0x85f...c243c |
Mar 15 07:27 PM | Sell | $0.067082 | 0.0197 | 26.90K | 524.11 | $0.0191 | 0x79e...687eb |
Mar 15 07:27 PM | Sell | $0.067083 | 0.0197 | 2.81M | 54.92K | $1.99 | 0x79e...687eb |
Mar 14 12:18 AM | Sell | $0.063755 | 0.0198 | 549.29K | 10.75K | $0.2062 | 0x644...b1e18 |
Mar 14 12:18 AM | Sell | $0.063758 | 0.0198 | 68.46M | 1.75M | $25.72 | 0x644...b1e18 |
Mar 12 06:00 PM | Sell | $0.066533 | 0.0311 | 204.28K | 6.29K | $0.1335 | 0xbf1...70a8f |
Mar 12 06:00 PM | Sell | $0.066539 | 0.0311 | 25.33M | 821.23K | $16.56 | 0xbf1...70a8f |
Mar 12 03:12 PM | Sell | $0.069397 | 0.0344 | 200.56K | 6.84K | $0.1885 | 0x4ee...e9e66 |
Mar 12 03:12 PM | Sell | $0.067184 | 0.0345 | 25.00M | 888.98K | $17.96 | 0x4ee...e9e66 |
Mar 12 03:11 PM | Sell | $0.051020 | 0.0374 | 401.27K | 14.86K | $0.4092 | 0x450...28e16 |
Mar 12 03:11 PM | Sell | $0.051022 | 0.0374 | 50.00M | 1.99M | $51.06 | 0x450...28e16 |
Mar 12 03:11 PM | Sell | $0.051174 | 0.0430 | 218.82K | 9.32K | $0.2567 | 0x824...b7f08 |
Mar 12 03:11 PM | Sell | $0.051174 | 0.0430 | 27.00M | 1.19M | $31.70 | 0x824...b7f08 |
Mar 12 01:55 PM | Sell | $0.051250 | 0.0458 | 352.33K | 15.97K | $0.4402 | 0x31c...0ed7b |
Mar 12 01:55 PM | Sell | $0.051251 | 0.0458 | 43.34M | 2.06M | $54.19 | 0x31c...0ed7b |
Mar 11 03:57 PM | Sell | $0.051345 | 0.0501 | 726.80K | 36.09K | $0.9769 | 0x19a...cb8c5 |
Mar 11 03:57 PM | Sell | $0.051347 | 0.0502 | 91.56M | 4.92M | $123.30 | 0x19a...cb8c5 |
Mar 11 11:46 AM | Sell | $0.051527 | 0.0581 | 891.13 | 51.22 | $0.021361 | 0x331...10837 |
Mar 11 11:46 AM | Buy | $0.051527 | 0.0581 | 69.15M | 3.85M | $105.55 | 0x331...10837 |