HARMONY/ADS Pool
The live HARMONY/ADS price today is $0.054921, with a 24-hour trading volume of $348.26. This pair has changed -9.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054921
- 24h Volume
- $348.26
- 24h Buy Volume
- $170.16
- 24h Sell Volume
- $178.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.39%
Tokens in this pool
HARMONY github.com/pardeike/HARMONY (HARMONY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 3590312029611 HARMONY for -3154425185804 ADS
- : -3590312029611 HARMONY for 3173391369156 ADS
- : 30093880036778 HARMONY for -27416620993011 ADS
- : -30093880036778 HARMONY for 27578521966829 ADS
- : 5790617300917 HARMONY for -5101307563220 ADS
- : 6546216192114 HARMONY for -5863756043801 ADS
- : -5790617300917 HARMONY for 5223392043766 ADS
- : -6546216192114 HARMONY for 5807211286750 ADS
- : 15208258788781 HARMONY for -13568858159337 ADS
- : -15208258788781 HARMONY for 13649803370946 ADS
HARMONY / ADS
HARMONY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HARMONY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:06 PM | Buy | $0.054921 | 0.058771 | 3.59M | 31.54 | $17.66 | 0xebf...0b28f |
Mar 26 12:40 PM | Sell | $0.054954 | 0.058855 | 3.59M | 31.73 | $17.78 | 0xdf0...0a3fd |
Mar 26 09:49 AM | Buy | $0.054971 | 0.058770 | 30.09M | 274.17 | $149.58 | 0xd65...1d9cb |
Mar 26 08:01 AM | Sell | $0.055430 | 0.059522 | 30.09M | 275.79 | $163.40 | 0xe2d...a76df |
Mar 24 08:11 PM | Buy | $0.054958 | 0.058768 | 5.79M | 51.01 | $28.71 | 0x51e...8b51c |
Mar 24 07:02 PM | Buy | $0.055023 | 0.058906 | 6.55M | 58.64 | $32.88 | 0xe1c...46e5b |
Mar 24 05:19 PM | Sell | $0.055127 | 0.059065 | 5.79M | 52.23 | $29.69 | 0x047...8f5ce |
Mar 24 04:37 PM | Sell | $0.055072 | 0.058923 | 6.55M | 58.07 | $33.20 | 0xe1e...03dda |
Mar 24 02:57 PM | Buy | $0.054970 | 0.058767 | 15.21M | 135.69 | $75.58 | 0x867...c07e4 |
Mar 24 01:50 PM | Sell | $0.055210 | 0.059135 | 15.21M | 136.50 | $79.23 | 0xce9...763c9 |
Mar 24 01:33 AM | Buy | $0.054993 | 0.058766 | 13.07M | 116.28 | $65.26 | 0xf8d...4566a |
Mar 24 01:18 AM | Sell | $0.055174 | 0.059081 | 13.07M | 116.98 | $67.63 | 0xc85...d4e64 |
Mar 24 01:04 AM | Buy | $0.054994 | 0.058765 | 29.18M | 265.38 | $145.73 | 0x6c9...e8f51 |
Mar 23 10:55 PM | Sell | $0.055429 | 0.059492 | 29.18M | 266.95 | $158.41 | 0x7b2...ec434 |
Mar 23 09:28 PM | Buy | $0.055014 | 0.058763 | 46.03M | 428.50 | $230.78 | 0x772...8314d |
Mar 23 08:38 PM | Sell | $0.055687 | 0.059951 | 46.03M | 431.00 | $261.72 | 0x2ab...460a5 |
Mar 23 03:13 AM | Buy | $0.054856 | 0.058760 | 28.09M | 254.91 | $136.40 | 0xbba...98179 |
Mar 23 02:40 AM | Sell | $0.055241 | 0.059457 | 28.09M | 256.42 | $147.23 | 0xb8e...56f7d |
Mar 23 02:24 AM | Buy | $0.054846 | 0.058758 | 27.67M | 250.87 | $134.07 | 0x93f...29ba8 |
Mar 23 01:33 AM | Sell | $0.055217 | 0.059444 | 27.67M | 252.35 | $144.35 | 0x4bb...8feb2 |