SPARTAN/WETH Pool
The live SPARTAN/WETH price today is $0.061985, with a 24-hour trading volume of $0.0739. This pair has changed -4.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061985
- 24h Volume
- $0.0739
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0739
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.83%
Tokens in this pool
Master Grief (SPARTAN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of SPARTAN/WETH?
The 24-hour high price of SPARTAN/WETH is $0.062086 and the 24-hour low price is $0.061985.
What is the liquidity of SPARTAN/WETH today?
The total liquidity in the SPARTAN/WETH pool on Uniswap V4 is No data.
When was the SPARTAN/WETH pool created?
The SPARTAN/WETH pool was created on July 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of Master Grief to Wrapped Ether?
1 SPARTAN = 1.0132362127538999e-10 WETH ($0.061985 USD).
How much Master Grief can I purchase with 1 USD?
With 1 USD you can purchase approximately 5038968.497983 SPARTAN.
Recent Transactions
- : -2.085e+23 SPARTAN for 20914669428879 WETH
- : -1.303252530944546e+21 SPARTAN for 130729765004 WETH
- : -1.3e+23 SPARTAN for 13040368242594 WETH
- : -325253094454602560000 SPARTAN for 32626353357 WETH
- : -3.1e+22 SPARTAN for 3109631559287 WETH
- : -1.5253094454602582e+21 SPARTAN for 153004903599 WETH
- : -1.48e+23 SPARTAN for 14846011349783 WETH
- : -4.530944546025815e+21 SPARTAN for 454503797642 WETH
- : -4.5258445249965124e+23 SPARTAN for 45399439153058 WETH
- : -510002102930274100000 SPARTAN for 51159335309 WETH
SPARTAN / WETH
SPARTAN/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPARTAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:57 PM | Sell | $0.061985 | 0.091014 | 208.50K | 0.042092 | $0.0414 | 0x441...55c3d |
Feb 15 09:57 PM | Sell | $0.061985 | 0.091014 | 1.30K | 0.061308 | $0.032587 | 0x441...55c3d |
Feb 15 06:35 PM | Sell | $0.061986 | 0.091014 | 130.00K | 0.041305 | $0.0258 | 0xad7...ae717 |
Feb 15 06:35 PM | Sell | $0.061986 | 0.091014 | 325.25 | 0.073263 | $0.046458 | 0xad7...ae717 |
Feb 15 12:11 PM | Sell | $0.062086 | 0.091014 | 31.00K | 0.053110 | $0.026465 | 0xb0f...a94b2 |
Feb 15 12:11 PM | Sell | $0.062086 | 0.091014 | 1.53K | 0.061531 | $0.033181 | 0xb0f...a94b2 |
Feb 14 10:36 PM | Sell | $0.062118 | 0.091014 | 148.00K | 0.041485 | $0.0313 | 0xe13...5777b |
Feb 14 10:36 PM | Sell | $0.062118 | 0.091014 | 4.53K | 0.064546 | $0.039594 | 0xe13...5777b |
Feb 14 05:06 PM | Sell | $0.062107 | 0.091014 | 452.58K | 0.044540 | $0.0954 | 0x7f9...d0709 |
Feb 14 05:06 PM | Sell | $0.062107 | 0.091014 | 510.00 | 0.075116 | $0.031075 | 0x7f9...d0709 |
Feb 12 06:31 AM | Sell | $0.062006 | 0.091014 | 51.00K | 0.055116 | $0.0102 | 0x5ca...8a82d |
Feb 12 06:31 AM | Sell | $0.062006 | 0.091014 | 0.032931 | 0.0132940 | $0.0105876 | 0x5ca...8a82d |
Feb 11 02:51 PM | Buy | $0.061972 | 0.091014 | 1.17K | 0.061195 | $0.032302 | 0xc10...b7cd5 |
Feb 11 02:51 PM | Sell | $0.061972 | 0.091014 | 0.0293 | 0.0112940 | $0.085779 | 0xc10...b7cd5 |
Feb 11 02:39 PM | Buy | $0.061992 | 0.091014 | 185.26 | 0.071897 | $0.043689 | 0x805...4786b |
Feb 11 02:39 PM | Sell | $0.061992 | 0.091014 | 2.93 | 0.092940 | $0.065835 | 0x805...4786b |
Feb 11 02:33 PM | Buy | $0.062014 | 0.091014 | 1.27 | 0.091300 | $0.062558 | 0x438...31403 |
Feb 11 02:33 PM | Sell | $0.062014 | 0.091014 | 293.03 | 0.072940 | $0.045902 | 0x438...31403 |
Feb 11 12:20 PM | Sell | $0.061987 | 0.091014 | 24.00K | 0.052408 | $0.024767 | 0x031...58b3e |
Feb 11 12:20 PM | Sell | $0.061987 | 0.091014 | 5.30K | 0.065320 | $0.021054 | 0x031...58b3e |