DRIVER.JS/ADS Pool
The live DRIVER.JS/ADS price today is $0.053326, with a 24-hour trading volume of $409.60. This pair has changed -9.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053326
- 24h Volume
- $409.60
- 24h Buy Volume
- $200.32
- 24h Sell Volume
- $209.27
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.01%
Tokens in this pool
DRIVER.JS github.com/kamranahmedse/DRIVER.JS (DRIVER.JS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 29411711644496 DRIVER.JS for -17939931032108 ADS
- : -29411711644496 DRIVER.JS for 18046300909500 ADS
- : 29023201471336 DRIVER.JS for -17691644454534 ADS
- : -29023201471336 DRIVER.JS for 17796565224182 ADS
- : 40000000000000 DRIVER.JS for -24685694706570 ADS
- : -41839071581964 DRIVER.JS for 25920297831528 ADS
- : 6704301142991 DRIVER.JS for -3967720364373 ADS
- : 28738387705900 DRIVER.JS for -17695848948108 ADS
- : -28738387705900 DRIVER.JS for 17800802724005 ADS
- : 41503091205220 DRIVER.JS for -25928531909947 ADS
DRIVER.JS / ADS
DRIVER.JS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DRIVER.JS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:58 AM | Buy | $0.053326 | 0.055921 | 29.41M | 179.40 | $97.81 | 0x36c...98281 |
Mar 26 06:33 AM | Sell | $0.053615 | 0.056323 | 29.41M | 180.46 | $106.31 | 0x1dd...1fdf1 |
Mar 25 10:41 PM | Buy | $0.053431 | 0.055919 | 29.02M | 176.92 | $99.55 | 0xb8c...1dbd5 |
Mar 25 10:15 PM | Sell | $0.053655 | 0.056316 | 29.02M | 177.97 | $106.07 | 0x0e3...7d464 |
Mar 25 06:35 PM | Buy | $0.053431 | 0.055918 | 40.00M | 246.86 | $137.24 | 0xf8c...0361c |
Mar 25 05:27 PM | Sell | $0.053749 | 0.056475 | 41.84M | 259.20 | $156.84 | 0x6ef...e4510 |
Mar 25 12:35 PM | Buy | $0.053418 | 0.055893 | 6.70M | 39.68 | $22.91 | 0x00c...a8db0 |
Mar 25 12:30 PM | Buy | $0.053474 | 0.055980 | 28.74M | 176.96 | $99.81 | 0x070...6ed7f |
Mar 25 11:13 AM | Sell | $0.053707 | 0.056379 | 28.74M | 178.01 | $106.53 | 0xfa4...92241 |
Mar 25 06:37 AM | Buy | $0.053463 | 0.055979 | 41.50M | 259.29 | $143.72 | 0x057...760f4 |
Mar 25 03:25 AM | Sell | $0.053760 | 0.056568 | 41.50M | 260.81 | $156.03 | 0x4ba...729cb |
Mar 25 03:21 AM | Sell | $0.053422 | 0.055978 | 6.70M | 39.90 | $22.94 | 0xe54...17e07 |
Mar 25 01:35 AM | Buy | $0.053375 | 0.055890 | 1.77M | 10.39 | $5.96 | 0x8dc...e20de |
Mar 25 01:01 AM | Buy | $0.053386 | 0.055913 | 31.62M | 193.12 | $107.08 | 0x679...800e5 |
Mar 24 11:06 PM | Buy | $0.053621 | 0.056346 | 4.15M | 26.39 | $15.03 | 0x2a9...6125f |
Mar 24 09:43 PM | Sell | $0.053654 | 0.056406 | 1.77M | 11.32 | $6.45 | 0x2a0...2b94e |
Mar 24 08:51 PM | Buy | $0.053639 | 0.056381 | 8.12M | 52.11 | $29.53 | 0x210...43b6b |
Mar 24 08:32 PM | Buy | $0.053691 | 0.056500 | 27.33M | 182.90 | $100.89 | 0x2e0...d416b |
Mar 24 08:19 PM | Sell | $0.053919 | 0.056930 | 31.62M | 211.81 | $123.92 | 0xe71...ac1f0 |
Mar 24 05:31 PM | Buy | $0.053639 | 0.056435 | 7.03M | 45.48 | $25.59 | 0x8cd...df80d |