USDC/FLOW Pool
The live USDC/FLOW price today is $0.9997, with a 24-hour trading volume of $16.13K. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $16.13K
- 24h Buy Volume
- $7.73K
- 24h Sell Volume
- $8.40K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 147
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) Flow Protocol (FLOW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/PHANPYOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 14118371 USDC for -4.125222601102554e+22 FLOW
- : 198381870 USDC for -5.771485680773244e+23 FLOW
- : -299239892 USDC for 8.428699780166982e+23 FLOW
- : 33160671 USDC for -9.71771207804704e+22 FLOW
- : 37509806 USDC for -1.0976384617036018e+23 FLOW
- : 37644238 USDC for -1.0998856647341525e+23 FLOW
- : 29349623 USDC for -8.56364685695469e+22 FLOW
- : 40116381 USDC for -1.1688634242914973e+23 FLOW
- : 37515282 USDC for -1.0913506407527542e+23 FLOW
- : 34850404 USDC for -1.0123367561811298e+23 FLOW
USDC / FLOW
USDC/FLOW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FLOW) | USDC | FLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:43 PM | Buy | $0.9997 | 2.87K | 14.12 | 41.25K | $14.11 | 0xafc...776f3 |
Mar 24 12:49 PM | Buy | $0.9976 | 2.87K | 198.38 | 577.15K | $197.90 | 0x8d4...4d0e1 |
Mar 24 10:08 AM | Sell | $0.9896 | 2.85K | 299.24 | 842.87K | $296.12 | 0x335...69dc2 |
Mar 24 09:59 AM | Buy | $1.00 | 2.88K | 33.16 | 97.18K | $33.23 | 0x263...0fe42 |
Mar 24 09:58 AM | Buy | $1.00 | 2.88K | 37.51 | 109.76K | $37.57 | 0x1c9...33197 |
Mar 24 09:58 AM | Buy | $1.03 | 2.87K | 37.64 | 109.99K | $38.60 | 0xdb6...9cea2 |
Mar 24 09:57 AM | Buy | $1.02 | 2.87K | 29.35 | 85.64K | $30.05 | 0x726...f4c3c |
Mar 24 09:57 AM | Buy | $1.02 | 2.87K | 40.12 | 116.89K | $41.02 | 0x819...f747b |
Mar 24 09:56 AM | Buy | $1.02 | 2.86K | 37.52 | 109.14K | $38.30 | 0xef2...efafb |
Mar 24 09:56 AM | Buy | $1.02 | 2.86K | 34.85 | 101.23K | $35.52 | 0x851...24cf4 |
Mar 24 09:55 AM | Buy | $1.02 | 2.85K | 34.33 | 99.58K | $34.94 | 0x5e7...5ead1 |
Mar 24 09:55 AM | Buy | $1.02 | 2.85K | 35.87 | 103.91K | $36.46 | 0x12c...61dc3 |
Mar 24 09:54 AM | Buy | $1.01 | 2.85K | 34.35 | 99.37K | $34.87 | 0xb6d...c2bff |
Mar 24 09:54 AM | Buy | $1.01 | 2.84K | 40.39 | 116.64K | $40.94 | 0xf1a...dd47e |
Mar 24 09:53 AM | Buy | $1.01 | 2.84K | 38.05 | 109.72K | $38.50 | 0xb92...595aa |
Mar 24 09:53 AM | Buy | $1.01 | 2.83K | 37.05 | 106.68K | $37.44 | 0xb19...7388b |
Mar 24 09:53 AM | Buy | $1.01 | 2.83K | 35.80 | 102.91K | $36.14 | 0xea9...fdc6a |
Mar 24 09:52 AM | Buy | $1.01 | 2.82K | 44.16 | 126.76K | $44.56 | 0xe6c...ac2b9 |
Mar 24 09:52 AM | Buy | $1.01 | 2.82K | 32.40 | 92.85K | $32.66 | 0x3b7...4e411 |
Mar 24 09:51 AM | Buy | $1.01 | 2.82K | 31.71 | 90.76K | $31.94 | 0xf3f...c0688 |
